Isamu Paint Co.,Ltd.(4624) Stock price and margin ratio (JPX TSE) chart
Isamu Paint Co.,Ltd.(4624) margin trading chart of JSF
Isamu Paint Co.,Ltd.(4624) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 3115 | - | - | - | - | 3045 | 3115 | 3045 |
09/18 | 3045 | 13700 | 0 | - | - | 3040 | 3045 | 3040 |
09/17 | 3040 | 13700 | 0 | - | - | 3040 | 3040 | 3040 |
09/13 | 3040 | 13700 | 0 | - | - | 3040 | 3040 | 3040 |
09/12 | 3060 | 13700 | 0 | - | - | 3050 | 3060 | 3050 |
09/11 | 3060 | 13700 | 0 | - | - | 3060 | 3060 | 3060 |
09/10 | 3085 | 13600 | 0 | - | - | 3085 | 3085 | 3085 |
09/09 | 3090 | 13600 | 0 | - | - | 3085 | 3100 | 3015 |
09/06 | 3165 | 13600 | 0 | - | - | 3170 | 3170 | 3165 |
09/05 | 3165 | 13600 | 0 | - | - | 3155 | 3165 | 3155 |
09/04 | 3170 | 13600 | 0 | - | - | 3160 | 3170 | 3150 |
09/03 | 3205 | 13900 | 0 | - | - | 3200 | 3205 | 3200 |
09/02 | 3265 | 13900 | 0 | - | - | 3195 | 3265 | 3195 |
08/30 | 3200 | 13800 | 0 | - | - | 3120 | 3200 | 3120 |
08/29 | 3115 | 13900 | 0 | - | - | 3150 | 3150 | 3115 |
08/28 | 3150 | 14500 | 0 | - | - | 3170 | 3170 | 3150 |
08/27 | 3170 | 14500 | 0 | - | - | 3115 | 3170 | 3100 |
08/26 | 3050 | 14900 | 0 | - | - | 3045 | 3050 | 3045 |
08/23 | 3045 | 14900 | 0 | - | - | 3010 | 3045 | 3010 |
08/22 | 3020 | 14800 | 0 | - | - | 3040 | 3040 | 3020 |
08/21 | 3040 | 14700 | 0 | - | - | 3070 | 3070 | 3040 |
08/20 | 3080 | 14700 | 0 | - | - | 3070 | 3095 | 3070 |
08/19 | 3130 | 14500 | 0 | - | - | 3100 | 3130 | 3100 |
08/16 | 3100 | 14200 | 0 | - | - | 3065 | 3130 | 3065 |
08/15 | 3065 | 14100 | 0 | - | - | 3030 | 3115 | 3030 |
08/14 | 3030 | 13800 | 0 | - | - | 3010 | 3100 | 3010 |
08/13 | 3005 | 13900 | 0 | - | - | 3005 | 3005 | 2955 |
08/09 | 2931 | 13900 | 0 | - | - | 2928 | 2931 | 2928 |
08/08 | 2915 | 14100 | 0 | - | - | 2886 | 2940 | 2886 |
08/07 | 2887 | 13800 | 0 | - | - | 2860 | 2887 | 2860 |
08/06 | 2875 | 14500 | 0 | - | - | 2853 | 2908 | 2820 |
08/05 | 2850 | 13600 | 0 | - | - | 3060 | 3060 | 2850 |
08/02 | 3060 | 13600 | 0 | 105500 | 0 | 3215 | 3220 | 3060 |
08/01 | 3260 | 13600 | 0 | - | - | 3260 | 3260 | 3260 |