Isamu Paint Co.,Ltd.(4624) Stock Price and Margin ratio - Charts

Isamu Paint Co.,Ltd.(4624)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3750	400	0	-	-	3825	3825	3750
05/11	3950	600	0	-	-	3730	3950	3660
05/12	3865	600	0	-	-	3945	3945	3765
05/13	3910	700	0	-	-	3880	3950	3875
05/14	3810	700	0	-	-	3905	3905	3795
05/15	3790	600	0	118500	0	3815	3815	3790
05/18	3755	600	0	-	-	3805	3805	3720
05/19	3755	500	0	-	-	3760	3785	3755
05/20	3750	500	0	-	-	3720	3760	3720
05/21	0	500	0	-	-	0	0	0
05/22	3745	500	0	118200	0	3745	3745	3720
05/25	3740	500	0	-	-	3730	3740	3730
05/26	3740	500	0	-	-	3740	3740	3740
05/27	3740	500	0	-	-	3740	3740	3740
05/28	3705	600	0	-	-	3730	3730	3705
05/29	3740	700	0	118600	0	3680	3740	3680
06/01	3580	700	0	-	-	3740	3740	3580
06/02	3590	800	0	-	-	3605	3605	3590
06/03	3610	900	0	-	-	3590	3615	3590
06/05	3665	800	0	119200	0	3665	3665	3665
06/08	3650	800	0	-	-	3650	3650	3650
06/09	3610	900	0	-	-	3605	3610	3605
06/10	3550	800	0	-	-	3605	3605	3550
06/12	3515	800	0	120200	0	3550	3555	3515
06/15	3565	800	0	-	-	3530	3565	3515
06/17	3450	1100	0	-	-	3445	3450	3405
06/19	3420	1000	0	122400	0	3430	3430	3420
06/22	3405	1000	0	-	-	3465	3465	3380
06/23	3390	1000	0	-	-	3405	3405	3380
06/24	3390	-	-	-	-	3390	3400	3375