ATOMIX CO.,LTD.(4625) Stock Price and Margin ratio - Charts

ATOMIX CO.,LTD.(4625)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	762	600	0	-	-	735	769	734
05/11	778	600	0	-	-	758	780	755
05/12	762	600	0	-	-	778	787	762
05/13	772	900	0	-	-	763	800	763
05/14	756	900	0	-	-	773	782	742
05/15	726	900	0	56800	0	741	742	722
05/18	716	900	0	-	-	722	732	714
05/19	721	900	0	-	-	714	732	714
05/20	724	900	0	-	-	719	729	715
05/21	723	900	0	-	-	730	732	717
05/22	724	900	0	55400	0	723	726	719
05/25	724	900	0	-	-	726	730	721
05/26	724	900	0	-	-	721	736	719
05/27	732	600	0	-	-	727	760	727
05/28	722	600	0	-	-	725	729	722
05/29	722	600	0	52300	0	722	732	722
06/01	720	600	0	-	-	731	731	714
06/02	710	600	0	-	-	716	719	710
06/03	712	600	0	-	-	710	720	706
06/05	708	600	0	50100	0	701	712	700
06/08	697	600	0	-	-	711	711	685
06/09	698	600	0	-	-	698	699	685
06/10	703	600	0	-	-	699	706	693
06/12	693	4900	0	53400	0	704	705	693
06/15	705	4900	0	-	-	701	719	700
06/17	702	4900	0	-	-	698	703	698
06/19	765	5100	0	55000	0	747	778	722
06/22	726	5100	0	-	-	761	761	723
06/23	725	5100	0	-	-	726	732	725
06/24	720	-	-	-	-	725	725	718