TAIYO HOLDINGS CO.,LTD.(4626) Stock Price and Margin ratio - Charts

TAIYO HOLDINGS CO.,LTD.(4626)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4878	25100	25100	-	-	4820	4881	4810
05/11	4941	23700	23700	-	-	4906	4996	4901
05/12	4924	22200	21800	-	-	4998	5010	4835
05/13	4773	22000	18300	-	-	4949	4974	4773
05/14	4935	21700	18500	-	-	4799	4939	4785
05/15	4900	21900	18200	59500	39800	4925	4929	4863
05/18	4867	22100	17900	-	-	4893	4900	4828
05/19	4854	21900	18100	-	-	4900	4904	4851
05/20	4815	22100	18000	-	-	4784	4824	4777
05/21	4836	21800	17700	-	-	4835	4876	4832
05/22	4865	22200	16200	60400	38300	4833	4901	4833
05/25	4890	21500	16200	-	-	4875	4901	4869
05/26	4880	22700	16100	-	-	4889	4892	4850
05/27	4934	22400	16100	-	-	4926	4952	4876
05/28	4945	22700	15900	-	-	4937	4947	4895
05/29	4962	21400	15700	65900	38900	4920	4988	4920
06/01	4995	22200	15700	-	-	4921	4999	4905
06/02	4980	21700	15300	-	-	4934	5005	4910
06/03	5055	20500	14600	-	-	5000	5055	4959
06/05	4985	20900	14400	72600	39000	5007	5012	4973
06/08	4933	21000	14300	-	-	4920	4998	4901
06/09	5030	20300	14200	-	-	4936	5030	4936
06/10	4996	20000	14200	-	-	5020	5070	4985
06/12	5223	20500	14100	79900	37500	5131	5234	5114
06/15	5326	20900	14000	-	-	5242	5330	5231
06/17	5309	20100	14200	-	-	5350	5394	5293
06/19	5277	19300	14200	75600	35800	5288	5323	5202
06/22	5244	19100	14200	-	-	5177	5270	5151
06/23	5199	19300	14200	-	-	5244	5300	5180
06/24	5045	-	-	-	-	5197	5220	5021