TAIYO HOLDINGS CO.,LTD.(4626) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAIYO HOLDINGS CO.,LTD.(4626)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3700	-	-	-	-	3690	3720	3685
09/18	3635	11200	400	-	-	3605	3655	3580
09/17	3590	12500	300	-	-	3620	3620	3540
09/13	3625	11800	400	44100	10200	3620	3660	3600
09/12	3600	11500	400	-	-	3650	3720	3580
09/11	3590	10900	500	-	-	3555	3650	3535
09/10	3565	10900	500	-	-	3550	3580	3530
09/09	3530	11100	700	-	-	3485	3545	3455
09/06	3555	11000	500	42000	10900	3650	3665	3525
09/05	3620	11100	900	-	-	3615	3675	3615
09/04	3660	13600	600	-	-	3595	3665	3570
09/03	3665	15400	400	-	-	3650	3695	3650
09/02	3650	15200	400	-	-	3725	3740	3650
08/30	3700	15000	600	49600	11500	3615	3715	3615
08/29	3610	14500	400	-	-	3550	3610	3520
08/28	3560	14400	1300	-	-	3615	3615	3535
08/27	3640	13900	1700	-	-	3575	3660	3545
08/26	3575	12500	1200	-	-	3545	3595	3500
08/23	3550	12500	1100	37300	11600	3565	3575	3525
08/22	3565	12800	1100	-	-	3530	3580	3485
08/21	3510	13200	1000	-	-	3465	3520	3450
08/20	3535	13000	1000	-	-	3510	3560	3495
08/19	3530	12800	1000	-	-	3440	3540	3440
08/16	3535	13100	600	39600	11400	3500	3560	3490
08/15	3460	13000	1000	-	-	3520	3540	3435
08/14	3545	12700	1500	-	-	3505	3560	3475
08/13	3510	12900	1600	-	-	3500	3535	3475
08/09	3475	13000	1300	38600	11600	3500	3550	3415
08/08	3420	13900	1500	-	-	3400	3495	3400
08/07	3445	13700	500	-	-	3325	3490	3250
08/06	3350	13500	500	-	-	3220	3405	3185
08/05	3010	13700	500	-	-	3150	3255	2952
08/02	3290	14600	700	57200	11400	3345	3405	3255
08/01	3555	15300	200	-	-	3575	3605	3430