NATOCO CO.,LTD.(4627) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NATOCO CO.,LTD.(4627)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1418	-	-	-	-	1414	1418	1407
09/18	1397	3700	0	-	-	1404	1404	1397
09/17	1404	3700	0	-	-	1411	1419	1404
09/13	1404	3700	0	-	-	1426	1426	1404
09/12	1433	3700	0	-	-	1410	1433	1402
09/11	1402	3700	0	-	-	1410	1410	1402
09/10	1413	3700	0	-	-	1407	1413	1402
09/09	1403	3700	0	-	-	1420	1430	1401
09/06	1415	3900	0	-	-	1414	1430	1414
09/05	1407	3800	0	-	-	1430	1430	1407
09/04	1437	4300	0	-	-	1438	1448	1437
09/03	1451	4300	0	-	-	1459	1459	1451
09/02	1460	4300	0	-	-	1461	1461	1446
08/30	1441	4300	0	-	-	1441	1448	1440
08/29	1440	4300	0	-	-	1440	1464	1440
08/28	1437	4300	0	-	-	1446	1446	1421
08/27	1420	4300	0	-	-	1433	1433	1415
08/26	1433	4300	0	-	-	1447	1477	1433
08/23	1447	4300	0	-	-	1433	1447	1422
08/22	1440	4300	0	-	-	1437	1450	1424
08/21	1437	4500	0	-	-	1424	1440	1424
08/20	1418	4300	0	-	-	1398	1433	1398
08/19	1390	4400	0	-	-	1400	1400	1379
08/16	1380	5400	0	-	-	1361	1380	1350
08/15	1361	5200	0	-	-	1336	1362	1332
08/14	1335	5400	0	-	-	1350	1350	1326
08/13	1329	2500	0	-	-	1318	1330	1318
08/09	1337	2400	0	-	-	1316	1337	1312
08/08	1286	2400	0	-	-	1296	1300	1267
08/07	1296	2400	0	-	-	1243	1328	1243
08/06	1303	4800	0	-	-	1281	1350	1281
08/05	1280	4900	0	-	-	1395	1395	1280
08/02	1416	4300	0	79700	0	1432	1432	1392
08/01	1439	4200	0	-	-	1445	1449	1439