NATOCO CO.,LTD.(4627) Stock Price and Margin ratio - Charts

NATOCO CO.,LTD.(4627)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1607	300	0	-	-	1606	1621	1599
05/11	1625	300	0	-	-	1609	1638	1609
05/12	1688	300	0	-	-	1620	1690	1616
05/13	1671	200	0	-	-	1693	1700	1656
05/14	1662	0	0	-	-	1664	1677	1662
05/15	1641	0	0	40900	0	1662	1663	1631
05/18	1637	0	0	-	-	1641	1673	1601
05/19	1647	0	0	-	-	1637	1657	1637
05/20	1630	0	0	-	-	1660	1670	1617
05/21	1669	0	0	-	-	1650	1669	1645
05/22	1659	0	0	40200	0	1669	1690	1639
05/25	1641	0	0	-	-	1660	1660	1635
05/26	1665	200	0	-	-	1636	1665	1636
05/27	1668	200	0	-	-	1674	1674	1662
05/28	1680	200	0	-	-	1673	1680	1668
05/29	1738	400	0	43200	2500	1690	1747	1674
06/01	1856	700	0	-	-	2018	2018	1803
06/02	1800	1800	0	-	-	1855	1855	1739
06/03	1761	700	0	-	-	1774	1779	1751
06/05	1741	600	0	54200	0	1731	1742	1731
06/08	1718	600	0	-	-	1721	1721	1704
06/09	1724	600	0	-	-	1720	1740	1719
06/10	1732	600	0	-	-	1701	1732	1682
06/12	1719	600	0	51100	0	1731	1732	1718
06/15	1735	600	0	-	-	1740	1750	1735
06/17	1750	600	0	-	-	1725	1750	1725
06/19	1769	600	0	51400	0	1766	1769	1751
06/22	1750	600	0	-	-	1769	1778	1750
06/23	1788	600	0	-	-	1735	1788	1735
06/24	1750	-	-	-	-	1767	1767	1750