SK KAKEN CO.,LTD.(4628) Stock Price and Margin ratio - Charts

SK KAKEN CO.,LTD.(4628)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	10510	0	0	-	-	10690	10690	10410
05/11	10360	0	0	-	-	10300	10450	10300
05/12	10320	0	0	-	-	10400	10400	10300
05/13	10110	0	0	-	-	10350	10350	10110
05/14	9930	0	0	-	-	10110	10110	9830
05/15	10230	0	0	11600	0	9970	10690	9970
05/18	10060	0	0	-	-	10200	10200	9830
05/19	9930	0	0	-	-	10140	10140	9890
05/20	9900	0	0	-	-	9960	10000	9800
05/21	9730	0	0	-	-	9940	9940	9700
05/22	9890	0	0	12600	0	9840	9890	9760
05/25	9880	0	0	-	-	9910	9910	9810
05/26	9960	200	0	-	-	9900	10290	9900
05/27	9920	200	0	-	-	10110	10110	9810
05/28	9820	200	0	-	-	9920	9920	9800
05/29	9780	200	0	12600	0	9900	9900	9750
06/01	9790	200	0	-	-	9890	9890	9790
06/02	9790	200	0	-	-	9810	9810	9710
06/03	9740	0	0	-	-	9790	9800	9740
06/05	9660	0	0	12500	0	9720	9760	9520
06/08	9610	0	0	-	-	9720	9780	9600
06/09	9670	0	0	-	-	9750	9810	9670
06/10	9750	0	0	-	-	9800	9800	9690
06/12	9760	0	0	12900	0	9750	9800	9660
06/15	9650	0	0	-	-	9630	9700	9600
06/17	9700	0	0	-	-	9700	9710	9610
06/19	9680	0	0	13000	0	9630	9700	9630
06/22	9520	0	0	-	-	9680	9680	9450
06/23	9450	100	0	-	-	9550	9550	9400
06/24	9420	-	-	-	-	9450	9540	9390