SK KAKEN CO.,LTD.(4628) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SK KAKEN CO.,LTD.(4628)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	8680	-	-	-	-	8700	8800	8550
09/18	8680	300	0	-	-	8730	8730	8610
09/17	8700	300	0	-	-	8700	8700	8700
09/13	8610	300	0	-	-	8610	8640	8610
09/12	8680	300	0	-	-	8610	8680	8610
09/11	8650	300	0	-	-	8650	8650	8650
09/10	0	300	0	-	-	0	0	0
09/09	8670	300	0	-	-	8700	8700	8490
09/06	8650	200	0	-	-	8650	8650	8650
09/05	8520	200	0	-	-	8780	9000	8490
09/04	8670	200	0	-	-	8810	8810	8600
09/03	8810	300	0	-	-	8960	8960	8810
09/02	8810	300	0	-	-	8810	8860	8810
08/30	8810	300	0	-	-	8810	8810	8810
08/29	0	300	0	-	-	0	0	0
08/28	8830	300	0	-	-	8920	8920	8800
08/27	8920	200	0	-	-	9010	9160	8800
08/26	9010	600	0	-	-	9050	9060	8980
08/23	9040	600	0	-	-	8780	9040	8780
08/22	0	600	0	-	-	0	0	0
08/21	8730	600	0	-	-	8740	8740	8510
08/20	8740	600	0	-	-	8760	8760	8730
08/19	8700	700	0	-	-	8700	8700	8700
08/16	8630	700	0	-	-	8690	8890	8630
08/15	8680	700	0	-	-	8800	8800	8560
08/14	8880	700	0	-	-	8880	8880	8760
08/13	9180	700	0	-	-	9260	9260	9180
08/09	9260	700	0	-	-	8990	9390	8990
08/08	9000	400	0	-	-	8700	9090	8700
08/07	8400	500	0	-	-	8520	8520	8250
08/06	8150	500	0	-	-	8220	8390	8150
08/05	8020	700	0	-	-	8660	8660	7970
08/02	8810	300	0	11500	0	9300	9300	8810
08/01	9450	700	0	-	-	9700	9700	9450