SK KAKEN CO.,LTD.(4628) Stock Price and Margin ratio - Charts | kabusin.com
SK KAKEN CO.,LTD.(4628) Stock price and margin ratio (JPX TSE) chart
SK KAKEN CO.,LTD.(4628) margin trading chart of JSF
SK KAKEN CO.,LTD.(4628) margin trading chart of JPX TSE
SK KAKEN CO.,LTD.(4628) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 11290 | - | - | - | - | 11320 | 11660 | 11290 |
| 03/03 | 11300 | 200 | 0 | - | - | 11400 | 11400 | 11130 |
| 03/04 | 11080 | 200 | 0 | - | - | 11300 | 11300 | 11010 |
| 03/05 | 11340 | 200 | 0 | - | - | 11160 | 11350 | 11160 |
| 03/06 | 11300 | 200 | 0 | 5300 | 0 | 11380 | 11380 | 11220 |
| 03/09 | 11120 | 200 | 0 | - | - | 11080 | 11280 | 11000 |
| 03/10 | 11490 | 200 | 0 | - | - | 11490 | 11490 | 11490 |
| 03/11 | 11400 | 200 | 0 | - | - | 11400 | 11400 | 11400 |
| 03/12 | 11400 | 200 | 0 | - | - | 11130 | 11450 | 11090 |
| 03/16 | 11120 | 200 | 0 | - | - | 11050 | 11130 | 11030 |
| 03/17 | 11030 | 200 | 0 | - | - | 11130 | 11180 | 11010 |
| 03/18 | 11100 | 200 | 0 | - | - | 11100 | 11150 | 11060 |
| 03/19 | 11020 | 200 | 0 | 4500 | 0 | 11100 | 11200 | 10920 |
| 03/24 | 11010 | 200 | 0 | - | - | 11020 | 11180 | 10910 |
| 03/25 | 11120 | 200 | 0 | - | - | 11100 | 11240 | 11000 |
| 03/26 | 11250 | 200 | 0 | - | - | 11100 | 11300 | 11100 |
| 03/27 | 10920 | 200 | 0 | 4200 | 0 | 11550 | 11550 | 10900 |
| 03/30 | 10430 | 200 | 0 | - | - | 10580 | 10800 | 10300 |
| 03/31 | 10150 | 200 | 0 | - | - | 10460 | 10460 | 10070 |
| 04/01 | 10560 | 200 | 0 | - | - | 10450 | 10600 | 10310 |
| 04/02 | 10310 | 200 | 0 | - | - | 10830 | 10830 | 10310 |
| 04/03 | 10480 | - | - | - | - | 10410 | 10540 | 10380 |