DAISHIN CHEMICAL CO.,LTD.(4629) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DAISHIN CHEMICAL CO.,LTD.(4629)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1394	-	-	-	-	1386	1394	1385
09/18	0	0	0	-	-	0	0	0
09/17	1387	0	0	-	-	1395	1395	1387
09/13	1402	0	0	-	-	1392	1407	1368
09/12	1402	0	0	-	-	1389	1408	1382
09/11	1388	0	0	-	-	1401	1402	1387
09/10	1412	200	0	-	-	1413	1413	1411
09/09	1413	200	0	-	-	1400	1414	1390
09/06	1413	200	0	-	-	1401	1413	1386
09/05	1408	0	0	-	-	1413	1413	1383
09/04	1414	0	0	-	-	1405	1423	1396
09/03	1405	0	0	-	-	1405	1405	1405
09/02	1395	0	0	-	-	1395	1395	1395
08/30	1375	0	0	-	-	1399	1399	1375
08/29	1403	0	0	-	-	1400	1405	1328
08/28	1399	100	0	-	-	1405	1405	1399
08/27	1407	100	0	-	-	1398	1407	1398
08/26	1398	100	0	-	-	1410	1410	1398
08/23	1410	0	0	-	-	1410	1439	1391
08/22	1410	0	0	-	-	1399	1430	1399
08/21	1419	0	0	-	-	1409	1433	1409
08/20	1434	0	0	-	-	1391	1434	1365
08/19	1395	0	0	-	-	1397	1406	1395
08/16	1397	0	0	-	-	1401	1411	1391
08/15	1399	0	0	-	-	1413	1413	1395
08/14	1414	0	0	-	-	1371	1414	1370
08/13	1377	0	0	-	-	1377	1423	1377
08/09	1377	0	0	-	-	1394	1394	1377
08/08	1407	0	0	-	-	1394	1415	1394
08/07	1339	0	0	-	-	1334	1339	1334
08/06	1349	0	0	-	-	1333	1409	1306
08/05	1363	100	0	-	-	1370	1399	1330
08/02	1415	100	0	27000	0	1478	1478	1401
08/01	1483	100	0	-	-	1489	1489	1470