DAISHIN CHEMICAL CO.,LTD.(4629) Stock Price and Margin ratio - Charts

DAISHIN CHEMICAL CO.,LTD.(4629)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1975	3100	0	-	-	2027	2027	1967
05/11	1945	3200	0	-	-	1942	1980	1925
05/12	2000	3400	0	-	-	1947	2039	1947
05/13	2055	3400	0	-	-	2050	2099	2050
05/14	2000	1900	0	-	-	2029	2085	1991
05/15	1830	1900	0	53800	0	1950	1950	1820
05/18	1930	1900	0	-	-	1833	1940	1832
05/19	1943	1800	0	-	-	1913	1999	1913
05/20	1901	1800	0	-	-	1971	1971	1901
05/21	1968	1800	0	-	-	1941	1968	1900
05/22	2055	1800	0	59300	0	1977	2101	1940
05/25	2133	1800	0	-	-	2100	2133	2015
05/26	2076	2300	0	-	-	2133	2200	2076
05/27	1991	2300	0	-	-	2052	2061	1931
05/28	2009	2400	0	-	-	1990	2009	1970
05/29	1988	2500	0	64700	0	1986	2027	1959
06/01	1930	2500	0	-	-	1991	1993	1905
06/02	1900	2500	0	-	-	1911	1939	1830
06/03	1900	1800	0	-	-	1900	1900	1900
06/05	1927	1800	0	64400	0	1907	1927	1881
06/08	1841	1800	0	-	-	1887	1887	1808
06/09	1857	1800	0	-	-	1854	1866	1854
06/10	1827	1800	0	-	-	1857	1871	1818
06/12	1839	1800	0	64900	0	1835	1840	1835
06/15	1868	1800	0	-	-	1840	1890	1839
06/17	1925	1800	0	-	-	1886	1967	1886
06/19	1988	1800	0	58700	0	1977	2015	1937
06/22	1900	1800	0	-	-	1988	1988	1890
06/23	1860	1600	0	-	-	1900	1915	1853
06/24	1920	-	-	-	-	1871	1920	1850