DAISHIN CHEMICAL CO.,LTD.(4629) Stock price and margin ratio (JPX TSE) chart
DAISHIN CHEMICAL CO.,LTD.(4629) margin trading chart of JSF
DAISHIN CHEMICAL CO.,LTD.(4629) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1572 | 0 | 0 | 0 | 0 | 1572 | 1590 | 1572 |
| 12/11 | 1570 | 0 | 0 | 0 | 0 | 1580 | 1580 | 1570 |
| 12/10 | 1580 | 0 | 0 | 0 | 0 | 1573 | 1581 | 1573 |
| 12/09 | 1570 | 0 | 0 | 0 | 0 | 1574 | 1574 | 1570 |
| 12/08 | 1576 | 0 | 0 | 0 | 0 | 1577 | 1580 | 1576 |
| 12/05 | 1576 | 0 | 0 | 0 | 0 | 1580 | 1589 | 1575 |
| 12/04 | 1586 | 0 | 0 | 0 | 0 | 1575 | 1589 | 1573 |
| 12/03 | 1580 | 0 | 0 | 0 | 0 | 1575 | 1589 | 1574 |
| 12/02 | 1575 | 0 | 0 | 0 | 0 | 1575 | 1581 | 1575 |
| 12/01 | 1581 | 0 | 0 | 0 | 0 | 1581 | 1591 | 1580 |
| 11/28 | 1581 | 0 | 0 | 0 | 0 | 1582 | 1590 | 1581 |
| 11/27 | 1582 | 0 | 0 | 0 | 0 | 1574 | 1590 | 1570 |
| 11/26 | 1574 | 0 | 0 | 0 | 0 | 1585 | 1585 | 1572 |
| 11/25 | 1585 | 0 | 0 | 0 | 0 | 1579 | 1585 | 1579 |
| 11/21 | 1578 | 0 | 0 | 0 | 0 | 1572 | 1585 | 1572 |
| 11/20 | 1588 | 0 | 0 | 0 | 0 | 1591 | 1595 | 1585 |
| 11/19 | 1590 | 0 | 0 | 0 | 0 | 1595 | 1599 | 1589 |
| 11/18 | 1607 | 0 | 0 | 0 | 0 | 1607 | 1607 | 1576 |
| 11/17 | 1610 | 0 | 0 | 0 | 0 | 1620 | 1620 | 1610 |
| 11/13 | 1630 | 0 | 0 | 0 | 0 | 1608 | 1650 | 1608 |
| 11/12 | 1570 | 0 | 0 | 0 | 0 | 1557 | 1578 | 1554 |
| 11/11 | 1535 | 0 | 0 | 0 | 0 | 1557 | 1558 | 1535 |
| 11/10 | 1557 | 0 | 0 | 0 | 0 | 1539 | 1557 | 1538 |
| 11/07 | 1535 | 0 | 0 | 0 | 0 | 1532 | 1535 | 1532 |
| 11/06 | 1544 | 0 | 0 | 0 | 0 | 1546 | 1546 | 1544 |
| 11/05 | 1544 | 0 | 0 | 0 | 0 | 1544 | 1544 | 1544 |
| 11/04 | 1549 | 0 | 0 | 0 | 0 | 1540 | 1559 | 1540 |