DIC Corporation(4631) Stock Price and Margin ratio - Charts

DIC Corporation(4631)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3726	16800	0	-	-	3630	3740	3614
05/11	3668	18400	100	-	-	3645	3693	3630
05/12	3699	18000	100	-	-	3660	3720	3650
05/13	3755	16200	100	-	-	3699	3780	3682
05/14	3789	16500	3900	-	-	3755	3816	3743
05/15	4199	19400	1200	476700	25600	3772	4385	3733
05/18	4443	31200	2500	-	-	4332	4508	4251
05/19	4463	32300	20000	-	-	4470	4475	4372
05/20	4457	29200	2200	-	-	4445	4508	4336
05/21	4627	28700	3700	-	-	4514	4689	4475
05/22	4668	28900	4600	479600	27600	4632	4688	4573
05/25	4859	20400	6100	-	-	4725	4870	4717
05/26	4918	16300	5200	-	-	4829	4951	4809
05/27	4889	17700	5200	-	-	4960	4960	4846
05/28	4787	17700	4600	-	-	4820	4883	4724
05/29	4833	19000	5000	480700	28500	4834	4897	4796
06/01	4938	17900	6000	-	-	4790	4945	4714
06/02	4956	17500	5100	-	-	4908	5032	4829
06/03	4982	16700	5400	-	-	4942	5029	4930
06/05	4917	35600	5000	488000	28900	4950	4964	4879
06/08	4736	19000	3300	-	-	4730	4821	4691
06/09	4769	18800	3300	-	-	4806	4847	4692
06/10	4650	18700	2500	-	-	4720	4777	4641
06/12	4818	16100	4700	476900	27300	4746	4872	4706
06/15	5030	15800	7400	-	-	4888	5057	4883
06/17	5178	16100	7200	-	-	5098	5210	5049
06/19	5257	16000	9700	497800	41100	5288	5374	5245
06/22	5246	16900	8600	-	-	5205	5302	5190
06/23	5138	53300	6600	-	-	5270	5283	5138
06/24	5009	-	-	-	-	5080	5141	4985