SAKATA INX CORPORATION(4633) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SAKATA INX CORPORATION(4633)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1599	-	-	-	-	1589	1611	1579
09/18	1571	22500	10500	-	-	1564	1575	1549
09/17	1552	21800	10500	-	-	1545	1552	1524
09/13	1545	21400	10400	89100	24700	1572	1572	1539
09/12	1582	21500	10400	-	-	1582	1600	1567
09/11	1541	21400	10100	-	-	1546	1568	1524
09/10	1557	21700	10100	-	-	1563	1574	1556
09/09	1548	21200	10100	-	-	1487	1558	1483
09/06	1546	21500	10100	77800	24500	1578	1580	1524
09/05	1577	21600	10100	-	-	1568	1610	1558
09/04	1591	21700	10100	-	-	1627	1631	1583
09/03	1688	23400	10500	-	-	1678	1689	1673
09/02	1662	22600	10500	-	-	1704	1704	1647
08/30	1688	22600	10400	71400	26000	1654	1700	1648
08/29	1650	22600	10400	-	-	1627	1651	1627
08/28	1625	22500	10400	-	-	1606	1625	1605
08/27	1631	22300	10400	-	-	1594	1631	1594
08/26	1605	21800	10400	-	-	1597	1626	1597
08/23	1595	21500	10100	70100	24100	1610	1612	1588
08/22	1598	21800	10100	-	-	1619	1621	1586
08/21	1603	21900	10100	-	-	1599	1617	1596
08/20	1624	22000	13400	-	-	1620	1642	1606
08/19	1610	22200	10100	-	-	1626	1651	1599
08/16	1635	24200	10100	71400	24300	1606	1635	1595
08/15	1566	25100	10100	-	-	1574	1600	1559
08/14	1580	24900	10100	-	-	1551	1580	1514
08/13	1556	24400	10400	-	-	1429	1557	1429
08/09	1452	25000	10100	94600	25400	1461	1496	1423
08/08	1431	12700	10100	-	-	1435	1473	1401
08/07	1465	19600	10100	-	-	1445	1528	1434
08/06	1510	10100	10100	-	-	1419	1542	1419
08/05	1329	10100	10100	-	-	1446	1459	1314
08/02	1573	11200	10100	92300	27500	1631	1637	1566
08/01	1711	11200	10100	-	-	1755	1762	1692