TOYO INK SC HOLDINGS CO.,LTD.(4634) Stock Price and Margin ratio - Charts

TOYO INK SC HOLDINGS CO.,LTD.(4634)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4065	5200	5200	-	-	3950	4090	3890
05/11	4020	5100	3600	-	-	4045	4055	3985
05/12	3980	4300	4300	-	-	4025	4075	3965
05/13	4035	2900	2600	-	-	4010	4075	3975
05/14	4095	3000	2600	-	-	4045	4110	4040
05/15	4120	3200	3200	37200	12000	4115	4140	4070
05/18	4125	4200	4200	-	-	4190	4265	4070
05/19	4025	3900	3900	-	-	4125	4165	4015
05/20	4040	4100	4100	-	-	3995	4060	3995
05/21	4095	3900	3900	-	-	4040	4150	4040
05/22	4140	3400	3400	36800	12900	4090	4170	4080
05/25	4070	2200	2200	-	-	4160	4215	4060
05/26	4150	2100	2100	-	-	4070	4155	4050
05/27	4105	2900	2900	-	-	4160	4240	4100
05/28	4135	3200	3200	-	-	4105	4160	4035
05/29	4190	3200	3200	28200	13300	4140	4200	4135
06/01	4195	3900	4200	-	-	4195	4240	4140
06/02	4145	3700	4200	-	-	4150	4170	4060
06/03	4205	7100	3400	-	-	4190	4250	4165
06/05	4115	3800	2800	28800	9300	4145	4145	4085
06/08	4045	2900	2900	-	-	3975	4105	3975
06/09	4030	4900	5600	-	-	4100	4120	4005
06/10	4010	5200	8400	-	-	4030	4050	3965
06/12	4075	5100	9200	28900	15900	4040	4110	4035
06/15	4255	8500	8500	-	-	4150	4260	4150
06/17	4280	4600	9400	-	-	4170	4290	4170
06/19	4245	8100	8800	25400	16500	4275	4300	4230
06/22	4330	6400	6100	-	-	4280	4330	4260
06/23	4270	3800	4700	-	-	4360	4365	4260
06/24	4270	-	-	-	-	4220	4285	4210