TOKYO PRINTING INK MFG.CO.,LTD.(4635) Stock Price and Margin ratio - Charts | kabusin.com
TOKYO PRINTING INK MFG.CO.,LTD.(4635) Stock price and margin ratio (JPX TSE) chart
TOKYO PRINTING INK MFG.CO.,LTD.(4635) margin trading chart of JSF
TOKYO PRINTING INK MFG.CO.,LTD.(4635) margin trading chart of JPX TSE
TOKYO PRINTING INK MFG.CO.,LTD.(4635) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1772 | - | - | - | - | 1770 | 1785 | 1736 |
| 03/03 | 1675 | 11000 | 0 | - | - | 1765 | 1766 | 1675 |
| 03/04 | 1569 | 9500 | 0 | - | - | 1595 | 1627 | 1530 |
| 03/05 | 1643 | 3800 | 0 | - | - | 1649 | 1686 | 1613 |
| 03/06 | 1650 | 3800 | 0 | 131600 | 0 | 1603 | 1650 | 1601 |
| 03/09 | 1575 | 13800 | 0 | - | - | 1578 | 1586 | 1538 |
| 03/10 | 1636 | 13500 | 0 | - | - | 1606 | 1646 | 1596 |
| 03/11 | 1626 | 3400 | 0 | - | - | 1652 | 1669 | 1626 |
| 03/12 | 1597 | 3800 | 0 | - | - | 1616 | 1622 | 1592 |
| 03/16 | 1544 | 3000 | 0 | - | - | 1535 | 1567 | 1528 |
| 03/17 | 1536 | 2200 | 0 | - | - | 1556 | 1567 | 1536 |
| 03/18 | 1564 | 2200 | 0 | - | - | 1544 | 1571 | 1544 |
| 03/19 | 1499 | 2800 | 0 | 131500 | 0 | 1545 | 1545 | 1484 |
| 03/24 | 1459 | 12900 | 0 | - | - | 1460 | 1475 | 1441 |
| 03/25 | 1497 | 2500 | 0 | - | - | 1469 | 1502 | 1469 |
| 03/26 | 1472 | 2200 | 0 | - | - | 1498 | 1503 | 1460 |
| 03/27 | 1458 | 2300 | 0 | 109500 | 0 | 1467 | 1484 | 1452 |
| 03/30 | 1374 | 3300 | 0 | - | - | 1347 | 1383 | 1331 |
| 03/31 | 1360 | 3200 | 0 | - | - | 1360 | 1382 | 1340 |
| 04/01 | 1400 | 2600 | 0 | - | - | 1400 | 1410 | 1385 |
| 04/02 | 1375 | 2300 | 0 | - | - | 1425 | 1430 | 1371 |
| 04/03 | 1370 | - | - | - | - | 1385 | 1397 | 1368 |