TOKYO PRINTING INK MFG.CO.,LTD.(4635) Stock Price and Margin ratio - Charts

TOKYO PRINTING INK MFG.CO.,LTD.(4635)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1331	3200	0	-	-	1328	1336	1320
05/11	1291	3200	0	-	-	1298	1302	1285
05/12	1295	3300	0	-	-	1295	1314	1289
05/13	1248	4100	0	-	-	1284	1295	1248
05/14	1236	4300	0	-	-	1250	1255	1225
05/15	1250	4000	0	109900	0	1236	1250	1225
05/18	1212	5300	0	-	-	1237	1237	1192
05/19	1218	5100	0	-	-	1233	1238	1200
05/20	1210	5100	0	-	-	1229	1229	1196
05/21	1235	4600	0	-	-	1230	1240	1219
05/22	1228	4600	0	107200	0	1240	1242	1226
05/25	1229	4600	0	-	-	1234	1245	1226
05/26	1255	3900	0	-	-	1239	1255	1220
05/27	1265	3600	0	-	-	1263	1314	1260
05/28	1264	3600	0	-	-	1260	1276	1235
05/29	1260	3600	0	118500	0	1255	1275	1247
06/01	1225	3700	0	-	-	1269	1269	1224
06/02	1217	3700	0	-	-	1228	1228	1194
06/03	1221	3700	0	-	-	1215	1230	1206
06/05	1239	3600	0	111700	0	1206	1239	1200
06/08	1214	3600	0	-	-	1215	1226	1201
06/09	1241	3500	0	-	-	1240	1253	1232
06/10	1226	3600	0	-	-	1228	1238	1216
06/12	1239	3300	0	113400	0	1220	1245	1220
06/15	1283	3400	0	-	-	1299	1300	1274
06/17	1325	3400	0	-	-	1285	1325	1285
06/19	1323	3400	0	111600	0	1341	1341	1318
06/22	1313	3400	0	-	-	1324	1332	1305
06/23	1310	3400	0	-	-	1320	1333	1300
06/24	1308	-	-	-	-	1310	1323	1299