ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Stock Price and Margin ratio - Charts | kabusin.com
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Stock price and margin ratio (JPX TSE) chart
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) margin trading chart of JSF
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) margin trading chart of JPX TSE
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1492 | 3100 | 0 | - | - | 1455 | 1500 | 1455 |
| 04/02 | 1499 | 3100 | 0 | - | - | 1492 | 1507 | 1492 |
| 04/03 | 1503 | 3100 | 0 | 52300 | 0 | 1499 | 1550 | 1480 |
| 04/06 | 1508 | 3200 | 0 | - | - | 1505 | 1527 | 1505 |
| 04/07 | 1528 | 3100 | 0 | - | - | 1507 | 1528 | 1507 |
| 04/08 | 1523 | 3200 | 0 | - | - | 1521 | 1548 | 1521 |
| 04/09 | 1502 | 3200 | 0 | - | - | 1526 | 1547 | 1502 |
| 04/10 | 1488 | 3200 | 0 | 50300 | 0 | 1502 | 1503 | 1481 |
| 04/13 | 1517 | 3100 | 0 | - | - | 1487 | 1517 | 1487 |
| 04/14 | 1515 | 3300 | 0 | - | - | 1510 | 1515 | 1496 |
| 04/15 | 1522 | 3300 | 0 | - | - | 1502 | 1524 | 1502 |
| 04/17 | 1521 | 3200 | 0 | 50900 | 0 | 1512 | 1527 | 1507 |
| 04/20 | 1510 | 3100 | 0 | - | - | 1522 | 1522 | 1501 |
| 04/21 | 1539 | 3100 | 0 | - | - | 1510 | 1539 | 1500 |
| 04/22 | 1520 | 3100 | 0 | - | - | 1538 | 1538 | 1508 |
| 04/23 | 1521 | 3100 | 0 | - | - | 1539 | 1544 | 1521 |
| 04/24 | 1518 | 3100 | 0 | 53100 | 0 | 1521 | 1522 | 1518 |
| 04/27 | 1540 | 3100 | 0 | - | - | 1518 | 1540 | 1493 |
| 04/28 | 1502 | 3100 | 0 | - | - | 1532 | 1532 | 1502 |
| 04/30 | 1499 | 3300 | 0 | - | - | 1495 | 1499 | 1494 |
| 05/07 | 1499 | 2600 | 0 | - | - | 1480 | 1500 | 1480 |
| 05/11 | 1569 | 2700 | 0 | - | - | 1586 | 1590 | 1557 |
| 05/12 | 1575 | 2700 | 0 | - | - | 1586 | 1586 | 1520 |
| 05/13 | 1574 | 2800 | 0 | - | - | 1570 | 1574 | 1565 |
| 05/14 | 1530 | 2900 | 0 | - | - | 1551 | 1551 | 1529 |
| 05/15 | 1501 | 2800 | 0 | 56500 | 0 | 1530 | 1530 | 1495 |
| 05/18 | 1529 | 2800 | 0 | - | - | 1500 | 1529 | 1492 |
| 05/19 | 1507 | 2800 | 0 | - | - | 1529 | 1529 | 1507 |
| 05/20 | 1503 | 2700 | 0 | - | - | 1507 | 1510 | 1500 |
| 05/21 | 1501 | 2700 | 0 | - | - | 1516 | 1516 | 1500 |
| 05/22 | 1514 | 2800 | 0 | 57100 | 0 | 1514 | 1514 | 1495 |
| 05/25 | 1510 | 2800 | 0 | - | - | 1528 | 1528 | 1500 |
| 05/26 | 1498 | 2800 | 0 | - | - | 1512 | 1512 | 1496 |
| 05/27 | 1494 | 2800 | 0 | - | - | 1495 | 1510 | 1494 |
| 05/28 | 1491 | 2800 | 0 | - | - | 1499 | 1505 | 1487 |
| 05/29 | 1490 | - | - | - | - | 1505 | 1506 | 1490 |