ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1195	-	-	-	-	1190	1195	1190
09/18	1195	600	0	-	-	1213	1213	1195
09/17	1195	600	0	-	-	1195	1202	1195
09/13	1195	600	0	-	-	1206	1206	1183
09/12	1206	600	0	-	-	1211	1249	1200
09/11	1211	600	0	-	-	1256	1256	1210
09/10	1283	700	0	-	-	1180	1283	1172
09/09	1180	700	0	-	-	1200	1200	1164
09/06	1200	700	0	-	-	1206	1206	1200
09/05	1206	700	0	-	-	1220	1226	1206
09/04	1240	700	0	-	-	1228	1250	1201
09/03	1250	700	0	-	-	1267	1305	1250
09/02	1267	700	0	-	-	1319	1319	1260
08/30	1277	700	0	-	-	1249	1280	1249
08/29	1249	700	0	-	-	1239	1259	1239
08/28	1239	700	0	-	-	1236	1239	1236
08/27	1236	1000	0	-	-	1248	1248	1225
08/26	1248	1600	0	-	-	1250	1251	1248
08/23	1251	1600	0	-	-	1275	1290	1251
08/22	1275	1500	0	-	-	1271	1275	1271
08/21	1274	1600	0	-	-	1274	1274	1274
08/20	1292	1600	0	-	-	1300	1300	1250
08/19	1300	1600	0	-	-	1321	1344	1261
08/16	1231	1500	0	-	-	1202	1231	1202
08/15	1202	1700	0	-	-	1206	1206	1200
08/14	1200	1900	0	-	-	1190	1200	1190
08/13	1190	1900	0	-	-	1192	1195	1190
08/09	1162	1900	0	-	-	1158	1162	1158
08/08	1150	2000	0	-	-	1180	1180	1131
08/07	1150	1400	0	-	-	1125	1150	1125
08/06	1133	1400	0	-	-	1114	1145	1114
08/05	1107	1600	0	-	-	1135	1135	1104
08/02	1160	800	0	100200	0	1225	1240	1155
08/01	1237	600	0	-	-	1283	1283	1221