Nippon Air Conditioning Services Co.,Ltd.(4658) Stock Price and Margin ratio - Charts

Nippon Air Conditioning Services Co.,Ltd.(4658)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1546	15100	62900	-	-	1544	1546	1522
04/02	1539	15100	63000	-	-	1561	1573	1525
04/03	1540	14100	61600	111600	63400	1543	1557	1523
04/06	1561	14600	61200	-	-	1547	1569	1544
04/07	1570	15100	59600	-	-	1566	1582	1552
04/08	1618	13100	57600	-	-	1608	1620	1602
04/09	1604	13500	56400	-	-	1626	1635	1602
04/10	1601	12400	52800	106400	54100	1614	1626	1594
04/13	1591	12700	51400	-	-	1587	1604	1577
04/14	1610	12600	49300	-	-	1600	1619	1591
04/15	1616	13900	49500	-	-	1611	1636	1606
04/17	1583	13500	49100	104100	50600	1620	1623	1581
04/20	1599	13100	49000	-	-	1600	1621	1592
04/21	1602	13600	49600	-	-	1620	1624	1600
04/22	1581	13800	49500	-	-	1601	1606	1577
04/23	1575	12100	47900	-	-	1582	1593	1556
04/24	1503	15300	46800	48900	48400	1585	1586	1498
04/27	1512	12400	48200	-	-	1500	1523	1479
04/28	1572	13400	50200	-	-	1550	1572	1535
04/30	1557	12000	50600	-	-	1556	1563	1541
05/07	1635	11700	51600	-	-	1595	1651	1595
05/11	1658	11300	49800	-	-	1670	1693	1655
05/12	1660	12800	52400	-	-	1670	1691	1651
05/13	1645	16000	54100	-	-	1657	1677	1645
05/14	1619	4900	48600	-	-	1680	1698	1611
05/15	1582	9700	39500	50200	42000	1621	1649	1559
05/18	1558	11200	30100	-	-	1568	1589	1536
05/19	1628	12200	17400	-	-	1588	1635	1576
05/20	1571	9900	9900	-	-	1635	1637	1552
05/21	1554	7900	7900	-	-	1577	1588	1541
05/22	1534	7500	7500	57900	9200	1542	1561	1523
05/25	0	8600	8600	-	-	0	0	0
05/26	1594	16800	8900	-	-	1572	1595	1548
05/27	1593	9600	10400	-	-	1581	1609	1581
05/28	1580	15800	8500	-	-	1578	1582	1527
05/29	1577	-	-	-	-	1591	1599	1569