Nippon Air Conditioning Services Co.,Ltd.(4658) Stock Price and Margin ratio - Charts

Nippon Air Conditioning Services Co.,Ltd.(4658)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1584	9200	11700	-	-	1600	1647	1581
06/02	1521	19900	9300	-	-	1570	1570	1510
06/03	1528	5900	7900	-	-	1525	1531	1496
06/05	1533	5500	8400	65500	9600	1533	1550	1527
06/08	1525	12400	7900	-	-	1500	1529	1491
06/09	1514	6000	7600	-	-	1528	1548	1505
06/10	1523	11300	7400	-	-	1505	1525	1493
06/12	1518	5000	5000	61900	6300	1538	1538	1515
06/15	1553	5100	5100	-	-	1535	1559	1535
06/17	1552	5100	5100	-	-	1537	1572	1537
06/19	1576	11000	5400	56600	6800	1560	1580	1560
06/22	1560	4800	4800	-	-	1585	1608	1557
06/23	1540	8600	4600	-	-	1545	1549	1525
06/24	1547	4800	4800	-	-	1544	1563	1534
06/25	1583	8600	5000	-	-	1554	1587	1550
06/26	1590	4900	5800	47900	7200	1581	1602	1572
06/29	1613	4500	6100	-	-	1600	1615	1590
06/30	1583	6100	6100	-	-	1589	1600	1571
07/01	1585	6100	6100	-	-	1583	1598	1579
07/02	1597	4700	4700	-	-	1599	1614	1580
07/03	1620	5800	5800	51900	7100	1618	1631	1608
07/06	1649	5800	5800	-	-	1622	1649	1622
07/07	1652	5500	5500	-	-	1650	1670	1643
07/08	1658	5800	5800	-	-	1652	1663	1636
07/09	1631	4500	4500	-	-	1651	1678	1615
07/10	1633	4800	4600	-	-	1633	1641	1622
07/13	1615	5100	5100	-	-	1643	1657	1615