JAPAN RELIANCE SERVICE CORPORATION(4664) Stock Price and Margin ratio - Charts | kabusin.com
JAPAN RELIANCE SERVICE CORPORATION(4664) Stock price and margin ratio (JPX TSE) chart
JAPAN RELIANCE SERVICE CORPORATION(4664) margin trading chart of JSF
JAPAN RELIANCE SERVICE CORPORATION(4664) margin trading chart of JPX TSE
JAPAN RELIANCE SERVICE CORPORATION(4664) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 908 | 8200 | 0 | - | - | 887 | 920 | 854 |
| 06/02 | 869 | 8100 | 0 | - | - | 915 | 915 | 860 |
| 06/03 | 869 | 8100 | 0 | - | - | 866 | 878 | 850 |
| 06/05 | 876 | 9100 | 0 | 257500 | 0 | 875 | 887 | 868 |
| 06/08 | 853 | 8100 | 0 | - | - | 855 | 864 | 846 |
| 06/09 | 839 | 7400 | 0 | - | - | 860 | 863 | 839 |
| 06/10 | 822 | 7300 | 0 | - | - | 839 | 839 | 805 |
| 06/12 | 751 | 7300 | 0 | 228100 | 0 | 774 | 806 | 751 |
| 06/15 | 775 | 7300 | 0 | - | - | 768 | 780 | 758 |
| 06/17 | 763 | 7300 | 0 | - | - | 763 | 777 | 720 |
| 06/19 | 727 | 7300 | 0 | 217500 | 0 | 743 | 743 | 720 |
| 06/22 | 823 | 7800 | 0 | - | - | 767 | 823 | 751 |
| 06/23 | 760 | 7500 | 0 | - | - | 808 | 808 | 757 |
| 06/24 | 910 | 10000 | 0 | - | - | 761 | 910 | 761 |
| 06/25 | 1060 | 9300 | 0 | - | - | 880 | 1060 | 859 |
| 06/26 | 1191 | 9000 | 0 | 233400 | 4800 | 1148 | 1315 | 1064 |
| 06/29 | 1113 | 10100 | 0 | - | - | 1341 | 1455 | 1032 |
| 06/30 | 1102 | 12900 | 0 | - | - | 1083 | 1350 | 1072 |
| 07/01 | 1034 | 14100 | 0 | - | - | 1113 | 1200 | 990 |
| 07/02 | 1019 | 12900 | 0 | - | - | 944 | 1105 | 944 |
| 07/03 | 1008 | 12600 | 0 | 284700 | 0 | 1003 | 1032 | 990 |
| 07/06 | 946 | 12400 | 0 | - | - | 1000 | 1000 | 933 |
| 07/07 | 936 | 11700 | 0 | - | - | 960 | 970 | 907 |
| 07/08 | 928 | 12900 | 0 | - | - | 921 | 932 | 900 |
| 07/09 | 930 | 12300 | 0 | - | - | 918 | 953 | 918 |
| 07/10 | 936 | 11400 | 0 | - | - | 925 | 957 | 918 |
| 07/13 | 906 | 12900 | 0 | - | - | 929 | 946 | 905 |