JAPAN RELIANCE SERVICE CORPORATION(4664) Stock Price and Margin ratio - Charts

JAPAN RELIANCE SERVICE CORPORATION(4664)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	901	28100	0	-	-	920	930	888
04/02	890	28400	0	-	-	898	908	873
04/03	889	28400	0	264200	0	894	903	876
04/06	888	28700	0	-	-	879	898	879
04/07	905	29000	0	-	-	888	925	883
04/08	924	26400	0	-	-	920	929	906
04/09	886	27400	0	-	-	924	924	873
04/10	867	27400	0	265300	0	888	892	856
04/13	890	27300	0	-	-	863	906	863
04/14	883	27700	0	-	-	901	912	880
04/15	888	26800	0	-	-	889	895	880
04/17	895	19600	0	288700	0	920	980	887
04/20	966	19300	0	-	-	910	1042	904
04/21	891	11600	0	-	-	962	980	883
04/22	881	9600	0	-	-	887	891	869
04/23	891	10900	0	-	-	887	911	868
04/24	865	10800	0	275900	0	896	896	863
04/27	878	11500	0	-	-	865	894	854
04/28	873	11200	0	-	-	882	882	860
04/30	873	11100	0	-	-	878	920	871
05/07	878	10400	0	-	-	882	895	872
05/11	875	10500	0	-	-	884	888	871
05/12	861	11000	0	-	-	875	886	861
05/13	869	10500	0	-	-	862	880	860
05/14	811	10100	0	-	-	861	867	805
05/15	745	9800	0	206600	0	740	772	727
05/18	740	9300	0	-	-	740	764	725
05/19	740	9400	0	-	-	740	761	732
05/20	721	9400	0	-	-	735	735	716
05/21	739	9000	0	-	-	730	752	730
05/22	766	7900	0	205500	0	749	772	748
05/25	770	8300	0	-	-	796	801	769
05/26	778	9200	0	-	-	769	786	754
05/27	784	8000	0	-	-	779	791	760
05/28	843	7500	0	-	-	798	860	798
05/29	887	-	-	-	-	828	888	828