PARK24 Co.,Ltd.(4666) Stock Price and Margin ratio - Charts

PARK24 Co.,Ltd.(4666)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2085	-	-	-	-	2050	2123	2040
03/03	1985	60600	5000	-	-	2061	2063	1972
03/04	1981	58900	3000	-	-	1949	1992	1940
03/05	1997	62800	2600	-	-	2001	2012	1983
03/06	2018	63000	2800	486000	78500	1982	2027	1975
03/09	1921	65600	2700	-	-	1924	1952	1873
03/10	1922	64300	2500	-	-	1940	1951	1914
03/11	1935	61200	2500	-	-	1925	1963	1923
03/12	1852	73500	2700	-	-	1877	1890	1830
03/16	1823	57700	3800	-	-	1805	1849	1804
03/17	1905	50800	6200	-	-	1828	1946	1827
03/18	2091	48100	7300	-	-	2018	2127	2012
03/19	1955	57800	9800	563000	60300	2014	2041	1955
03/24	2022	52500	23500	-	-	1960	2026	1943
03/25	2056	47200	26800	-	-	2058	2086	2050
03/26	2008	44600	23700	-	-	2027	2036	1992
03/27	1987	44500	22200	546500	59700	2001	2005	1979
03/30	1932	47000	14200	-	-	1899	1959	1896
03/31	1888	46100	10900	-	-	1904	1916	1883
04/01	1942	44100	10900	-	-	1918	1947	1899
04/02	1935	41800	30900	-	-	1969	2000	1929
04/03	1928	42200	30800	545000	66000	1940	1950	1922
04/06	1920	42500	31400	-	-	1930	1939	1915
04/07	1945	43600	31400	-	-	1926	1952	1920
04/08	2019	45800	45800	-	-	1995	2034	1977
04/09	1982	45700	45700	-	-	2014	2019	1978
04/10	1980	45700	45700	544700	67700	1983	1996	1973
04/13	1943	46900	46900	-	-	1971	1979	1938
04/14	1975	47000	47000	-	-	1951	1989	1943
04/15	1951	47000	47000	-	-	1985	2003	1951