PARK24 Co.,Ltd.(4666) Stock Price and Margin ratio - Charts | kabusin.com
PARK24 Co.,Ltd.(4666) Stock price and margin ratio (JPX TSE) chart
PARK24 Co.,Ltd.(4666) margin trading chart of JSF
PARK24 Co.,Ltd.(4666) margin trading chart of JPX TSE
PARK24 Co.,Ltd.(4666) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1882 | 35600 | 35600 | - | - | 1822 | 1884 | 1822 |
| 05/11 | 1781 | 54400 | 35700 | - | - | 1812 | 1816 | 1776 |
| 05/12 | 1771 | 35000 | 4100 | - | - | 1782 | 1787 | 1752 |
| 05/13 | 1750 | 30200 | 4200 | - | - | 1767 | 1770 | 1733 |
| 05/14 | 1760 | 30300 | 4200 | - | - | 1750 | 1775 | 1745 |
| 05/15 | 1792 | 30900 | 4100 | 769500 | 54700 | 1783 | 1805 | 1766 |
| 05/18 | 1756 | 31800 | 4100 | - | - | 1782 | 1790 | 1734 |
| 05/19 | 1773 | 31600 | 4100 | - | - | 1784 | 1785 | 1755 |
| 05/20 | 1750 | 32100 | 4100 | - | - | 1786 | 1786 | 1744 |
| 05/21 | 1805 | 29100 | 3600 | - | - | 1790 | 1823 | 1768 |
| 05/22 | 1789 | 30600 | 3600 | 778400 | 35800 | 1788 | 1805 | 1771 |
| 05/25 | 1849 | 28400 | 3000 | - | - | 1809 | 1852 | 1801 |
| 05/26 | 1816 | 31200 | 3400 | - | - | 1850 | 1853 | 1812 |
| 05/27 | 1832 | 35600 | 3400 | - | - | 1831 | 1836 | 1816 |
| 05/28 | 1831 | 29100 | 3900 | - | - | 1837 | 1841 | 1814 |
| 05/29 | 1857 | 29700 | 3700 | 702700 | 27500 | 1863 | 1897 | 1846 |
| 06/01 | 1833 | 33700 | 4300 | - | - | 1882 | 1882 | 1820 |
| 06/02 | 1845 | 30000 | 4400 | - | - | 1833 | 1859 | 1811 |
| 06/03 | 1827 | 26500 | 3900 | - | - | 1845 | 1855 | 1815 |
| 06/05 | 1808 | 30500 | 4000 | 736600 | 27100 | 1810 | 1827 | 1804 |
| 06/08 | 1798 | 31800 | 3900 | - | - | 1800 | 1827 | 1783 |
| 06/09 | 1825 | 27600 | 4000 | - | - | 1838 | 1840 | 1800 |
| 06/10 | 1853 | 26900 | 4000 | - | - | 1850 | 1864 | 1829 |
| 06/12 | 1810 | - | - | - | - | 1833 | 1839 | 1797 |