Kawasaki Geological Engineering Co.,Ltd.(4673) Stock Price and Margin ratio - Charts | kabusin.com
Kawasaki Geological Engineering Co.,Ltd.(4673) Stock price and margin ratio (JPX TSE) chart
Kawasaki Geological Engineering Co.,Ltd.(4673) margin trading chart of JSF
Kawasaki Geological Engineering Co.,Ltd.(4673) margin trading chart of JPX TSE
Kawasaki Geological Engineering Co.,Ltd.(4673) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 5390 | 1900 | 0 | - | - | 5300 | 5610 | 5300 |
| 04/02 | 5330 | 1900 | 0 | - | - | 5390 | 5490 | 5220 |
| 04/03 | 5500 | 2000 | 0 | 47700 | 0 | 5430 | 5500 | 5280 |
| 04/06 | 5470 | 2000 | 0 | - | - | 5470 | 5500 | 5440 |
| 04/07 | 5300 | 1500 | 0 | - | - | 5500 | 5520 | 5240 |
| 04/08 | 5540 | 1800 | 0 | - | - | 5400 | 5550 | 5400 |
| 04/09 | 5460 | 1700 | 0 | - | - | 5500 | 5500 | 5310 |
| 04/10 | 5470 | 2600 | 0 | 62200 | 0 | 5500 | 5970 | 5150 |
| 04/13 | 5600 | 2400 | 0 | - | - | 5510 | 5730 | 5400 |
| 04/14 | 5890 | 3300 | 0 | - | - | 5640 | 6030 | 5530 |
| 04/15 | 6110 | 3300 | 0 | - | - | 5900 | 6370 | 5900 |
| 04/17 | 5820 | 3500 | 0 | 43300 | 0 | 5960 | 6070 | 5800 |
| 04/20 | 5800 | 3500 | 0 | - | - | 5720 | 5850 | 5720 |
| 04/21 | 5670 | 3200 | 0 | - | - | 5720 | 5820 | 5670 |
| 04/22 | 5680 | 2900 | 0 | - | - | 5670 | 5800 | 5610 |
| 04/23 | 5620 | 2700 | 0 | - | - | 5680 | 5680 | 5530 |
| 04/24 | 5630 | 2600 | 0 | 35400 | 0 | 5660 | 5730 | 5540 |
| 04/27 | 5590 | 2600 | 0 | - | - | 5530 | 5670 | 5440 |
| 04/28 | 5550 | 2600 | 0 | - | - | 5490 | 5590 | 5490 |
| 04/30 | 5600 | 2600 | 0 | - | - | 5450 | 5600 | 5400 |
| 05/07 | 5410 | 2600 | 0 | - | - | 5370 | 5540 | 5370 |
| 05/11 | 5300 | 2700 | 0 | - | - | 5290 | 5380 | 5280 |
| 05/12 | 5200 | 2700 | 0 | - | - | 5390 | 5390 | 5200 |
| 05/13 | 5190 | 2700 | 0 | - | - | 5200 | 5300 | 5150 |
| 05/14 | 5150 | 2700 | 0 | - | - | 5200 | 5200 | 5130 |
| 05/15 | 5090 | 2700 | 0 | 29100 | 0 | 5220 | 5240 | 5090 |
| 05/18 | 4945 | 2700 | 0 | - | - | 5040 | 5110 | 4855 |
| 05/19 | 4740 | 2700 | 0 | - | - | 4905 | 4955 | 4740 |
| 05/20 | 4555 | 700 | 0 | - | - | 4670 | 4690 | 4520 |
| 05/21 | 4750 | 700 | 0 | - | - | 4560 | 4890 | 4560 |
| 05/22 | 4970 | 700 | 0 | 39000 | 0 | 4775 | 4970 | 4775 |
| 05/25 | 5090 | 800 | 0 | - | - | 5140 | 5190 | 5000 |
| 05/26 | 5040 | 900 | 0 | - | - | 5070 | 5100 | 4990 |
| 05/27 | 4960 | 900 | 0 | - | - | 5110 | 5110 | 4925 |
| 05/28 | 4925 | 900 | 0 | - | - | 4865 | 4985 | 4865 |
| 05/29 | 4795 | - | - | - | - | 4900 | 4910 | 4755 |