OBIC Co.,Ltd.(4684) Stock Price and Margin ratio - Charts

OBIC Co.,Ltd.(4684)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4194	-	-	-	-	4164	4242	4161
02/04	3775	-	-	-	-	3916	4014	3775
02/05	3917	-	-	-	-	3775	3990	3774
02/06	3801	-	-	770700	31600	3915	3938	3771
02/09	3834	-	-	-	-	3839	3872	3789
02/10	4045	-	-	-	-	3859	4056	3857
02/12	3842	-	-	-	-	3924	3980	3841
02/13	3845	-	-	813900	27000	3905	3917	3796
02/16	3819	-	-	-	-	3858	3858	3771
02/17	3824	-	-	-	-	3781	3838	3777
02/18	3812	-	-	-	-	3820	3837	3790
02/19	3975	-	-	-	-	3995	3995	3863
02/20	3883	-	-	775200	27500	3907	3917	3816
02/24	3768	-	-	-	-	3800	3813	3700
02/25	3898	-	-	-	-	3857	3923	3821
02/26	4097	-	-	-	-	3975	4131	3948
02/27	4200	-	-	769000	32800	4190	4220	4141
03/02	4091	-	-	-	-	4063	4111	4044
03/03	4032	43400	0	-	-	4117	4117	4001
03/04	4090	49400	0	-	-	4060	4116	3993
03/05	4042	35300	0	-	-	4150	4164	4014
03/06	4136	37100	0	700900	25000	4110	4189	4075
03/09	4137	50700	0	-	-	4023	4179	4021
03/10	4080	39200	0	-	-	4127	4194	4060
03/11	4043	36300	0	-	-	4038	4112	4024
03/12	3978	36800	0	-	-	4018	4054	3955
03/16	4022	-	-	-	-	3964	4043	3960