日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Ryoyu Systems Co.,Ltd.(4685) Stock price and margin ratio (JPX TSE) chart

Ryoyu Systems Co.,Ltd.(4685) margin trading chart of JSF

Ryoyu Systems Co.,Ltd.(4685) margin trading chart of JPX TSE

Ryoyu Systems Co.,Ltd.(4685) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3405 0 0 0 0 3380 3415 3375
12/11 3375 0 0 0 0 3400 3440 3375
12/10 3420 0 0 0 0 3405 3440 3385
12/09 3415 0 0 0 0 3415 3440 3395
12/08 3455 0 0 0 0 3370 3480 3350
12/05 3350 0 0 0 0 3360 3375 3325
12/04 3360 0 0 0 0 3340 3405 3340
12/03 3325 0 0 0 0 3350 3360 3295
12/02 3340 0 0 0 0 3410 3420 3340
12/01 3410 0 0 0 0 3425 3445 3370
11/28 3415 0 0 0 0 3430 3455 3410
11/27 3430 0 0 0 0 3435 3505 3415
11/26 3430 0 0 0 0 3320 3440 3320
11/25 3270 0 0 0 0 3290 3320 3255
11/21 3270 0 0 0 0 3200 3335 3195
11/20 3290 0 0 0 0 3195 3300 3185
11/19 3200 0 0 0 0 3205 3270 3150
11/18 3275 0 0 0 0 3420 3420 3275
11/17 3470 0 0 0 0 3505 3510 3405
11/13 3670 0 0 0 0 3655 3685 3615
11/12 3700 0 0 0 0 3715 3715 3625
11/11 3715 0 0 0 0 3795 3815 3680
11/10 3790 0 0 0 0 3690 3835 3690
11/07 3670 0 0 0 0 3600 3690 3600
11/06 3670 0 0 0 0 3655 3710 3590
11/05 3635 0 0 0 0 3780 3830 3550
11/04 3820 0 0 0 0 3760 3960 3645