TDC SOFT Inc.(4687) Stock Price and Margin ratio - Charts

TDC SOFT Inc.(4687)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	910	45700	0	-	-	902	916	900
07/02	936	43400	0	-	-	920	949	915
07/03	949	43400	400	160200	4100	949	958	946
07/06	963	45100	500	-	-	956	971	952
07/07	975	45700	600	-	-	975	987	971
07/08	987	44600	700	-	-	989	1002	979
07/09	976	42600	800	-	-	972	993	972
07/10	994	42400	900	154700	5100	988	999	986
07/13	999	42600	800	-	-	992	1005	992
07/14	1012	43200	1200	-	-	1014	1020	1010
07/15	1017	46200	1200	-	-	1020	1021	1007
07/16	1008	46600	1300	-	-	1017	1034	1001
07/17	996	43200	1000	147700	1700	1000	1016	987
07/21	1010	42600	1200	-	-	1008	1025	1004
07/22	996	42700	1300	-	-	1010	1010	990
07/23	976	42300	1000	-	-	990	993	967
07/24	1006	42500	1100	147100	1700	973	1009	967
07/27	1070	42200	800	-	-	1034	1074	1022
07/28	1093	46100	1200	-	-	1070	1093	1067
07/29	1126	42900	1300	-	-	1100	1133	1093
07/30	1118	3700	1600	-	-	1125	1136	1107
07/31	1062	2700	1300	132300	6500	1088	1096	1062
08/03	1019	2000	800	-	-	1060	1063	1016
08/05	933	1500	1300	-	-	994	1063	930
08/06	943	-	-	-	-	929	951	895