TDC SOFT Inc.(4687) Stock Price and Margin ratio - Charts

TDC SOFT Inc.(4687)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1226	-	-	-	-	1230	1239	1226
02/04	1162	-	-	-	-	1211	1217	1162
02/05	1166	-	-	-	-	1158	1182	1154
02/06	1120	-	-	72100	8400	1153	1153	1112
02/09	1104	-	-	-	-	1137	1138	1096
02/10	1121	-	-	-	-	1125	1164	1083
02/12	1104	-	-	-	-	1122	1122	1082
02/13	1064	-	-	104600	4500	1095	1100	1052
02/16	1068	-	-	-	-	1058	1069	1052
02/17	1063	-	-	-	-	1061	1073	1055
02/18	1068	-	-	-	-	1061	1071	1060
02/19	1069	-	-	-	-	1068	1084	1065
02/20	1038	-	-	107800	15300	1062	1062	1032
02/24	1011	-	-	-	-	1036	1056	1007
02/25	1051	-	-	-	-	1041	1055	1023
02/26	1090	-	-	-	-	1057	1093	1052
02/27	1118	-	-	120800	9100	1111	1122	1107
03/02	1088	-	-	-	-	1088	1098	1074
03/03	1050	46300	1000	-	-	1078	1078	1050
03/04	1022	46300	1000	-	-	1050	1050	1009
03/05	1023	7400	1000	-	-	1042	1059	1020
03/06	1050	6800	1900	126700	9400	1034	1063	1023
03/09	1017	50500	1000	-	-	1002	1021	987
03/10	1033	76900	1000	-	-	1030	1035	1015
03/11	1025	40600	1000	-	-	1034	1036	1022
03/12	1003	40700	1000	-	-	1018	1018	999