Trend Micro Incorporated(4704) Stock Price and Margin ratio - Charts | kabusin.com
Trend Micro Incorporated(4704) Stock price and margin ratio (JPX TSE) chart
Trend Micro Incorporated(4704) margin trading chart of JSF
Trend Micro Incorporated(4704) margin trading chart of JPX TSE
Trend Micro Incorporated(4704) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5535 | 75000 | 500 | - | - | 5339 | 5538 | 5259 |
| 05/11 | 5645 | 75800 | 300 | - | - | 5715 | 5746 | 5612 |
| 05/12 | 5594 | 76100 | 300 | - | - | 5592 | 5696 | 5569 |
| 05/13 | 5607 | 77000 | 100 | - | - | 5725 | 5775 | 5605 |
| 05/14 | 5471 | 75800 | 100 | - | - | 5511 | 5560 | 5375 |
| 05/15 | 5537 | 76100 | 0 | 874000 | 14500 | 5400 | 5681 | 5307 |
| 05/18 | 5905 | 69200 | 0 | - | - | 5730 | 5913 | 5682 |
| 05/19 | 6113 | 65000 | 100 | - | - | 6081 | 6138 | 6024 |
| 05/20 | 5944 | 64600 | 100 | - | - | 6060 | 6125 | 5854 |
| 05/21 | 5990 | 64000 | 0 | - | - | 5911 | 6007 | 5861 |
| 05/22 | 6184 | 59200 | 0 | 726200 | 37100 | 6015 | 6235 | 6009 |
| 05/25 | 6356 | 61600 | 100 | - | - | 6203 | 6371 | 6072 |
| 05/26 | 6166 | 63400 | 0 | - | - | 6300 | 6308 | 6041 |
| 05/27 | 6065 | 62600 | 0 | - | - | 6066 | 6166 | 5993 |
| 05/28 | 5880 | 60900 | 100 | - | - | 6037 | 6085 | 5865 |
| 05/29 | 6010 | 58900 | 0 | 727500 | 24200 | 5980 | 6232 | 5977 |
| 06/01 | 6353 | 57000 | 100 | - | - | 6207 | 6426 | 6204 |
| 06/02 | 6351 | 70800 | 0 | - | - | 6453 | 6575 | 6310 |
| 06/03 | 6333 | 57400 | 1800 | - | - | 6251 | 6375 | 6103 |
| 06/05 | 6678 | 54700 | 400 | 670800 | 32000 | 6725 | 6900 | 6615 |
| 06/08 | 6328 | 53400 | 300 | - | - | 6478 | 6571 | 6302 |
| 06/09 | 6231 | 52200 | 100 | - | - | 6306 | 6343 | 6135 |
| 06/10 | 6217 | 51500 | 300 | - | - | 6186 | 6263 | 6113 |
| 06/12 | 5900 | 52400 | 300 | 718700 | 18700 | 6136 | 6200 | 5900 |
| 06/15 | 5865 | 50400 | 1700 | - | - | 5931 | 6003 | 5833 |
| 06/17 | 5820 | 52400 | 2000 | - | - | 5771 | 5852 | 5717 |