日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KITAC CORPORATION(4707) Stock price and margin ratio (JPX TSE) chart

KITAC CORPORATION(4707) margin trading chart of JSF

KITAC CORPORATION(4707) margin trading chart of JPX TSE

KITAC CORPORATION(4707) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 342 0 0 0 0 351 354 336
12/05 355 0 0 0 0 342 355 342
12/04 374 0 0 0 0 365 375 364
12/03 364 0 0 0 0 360 364 355
12/02 360 0 0 0 0 359 360 357
12/01 356 0 0 0 0 356 360 350
11/28 357 0 0 0 0 350 357 350
11/27 350 0 0 0 0 354 355 346
11/26 360 0 0 0 0 360 362 357
11/25 355 0 0 0 0 359 359 355
11/21 353 0 0 0 0 349 357 349
11/20 349 0 0 0 0 349 350 348
11/19 347 0 0 0 0 347 347 344
11/18 346 0 0 0 0 348 349 346
11/17 349 0 0 0 0 353 354 349
11/13 348 0 0 0 0 349 351 348
11/12 348 0 0 0 0 347 348 346
11/11 347 0 0 0 0 348 349 347
11/10 348 0 0 0 0 349 350 346
11/07 348 0 0 0 0 353 353 347
11/06 351 0 0 0 0 352 352 349
11/05 347 0 0 0 0 346 348 341
11/04 345 0 0 0 0 344 345 343