KITAC CORPORATION(4707) Stock Price and Margin ratio - Charts

KITAC CORPORATION(4707)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	337	-	-	-	-	324	345	324
03/03	329	8800	0	-	-	342	342	329
03/04	322	9800	0	-	-	329	329	317
03/05	326	9500	0	-	-	328	331	325
03/06	330	9700	0	160200	0	326	331	325
03/09	323	9500	0	-	-	328	328	318
03/10	324	8700	0	-	-	325	325	321
03/11	322	8200	0	-	-	326	326	321
03/12	326	8200	0	-	-	323	328	323
03/16	319	1900	0	-	-	321	322	317
03/17	318	1900	0	-	-	320	321	318
03/18	322	1900	0	-	-	320	322	319
03/19	317	8100	0	142500	0	320	324	317
03/24	317	1900	0	-	-	315	318	315
03/25	319	1900	0	-	-	319	320	315
03/26	318	3000	0	-	-	319	319	314
03/27	316	1900	0	140200	0	318	318	314
03/30	311	1900	0	-	-	315	315	309
03/31	312	1900	0	-	-	311	314	311
04/01	315	1900	0	-	-	315	317	313
04/02	316	1900	0	-	-	317	317	315
04/03	315	-	-	-	-	316	317	315