KITAC CORPORATION(4707) Stock price and margin ratio (JPX TSE) chart
KITAC CORPORATION(4707) margin trading chart of JSF
KITAC CORPORATION(4707) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 342 | 0 | 0 | 0 | 0 | 351 | 354 | 336 |
| 12/05 | 355 | 0 | 0 | 0 | 0 | 342 | 355 | 342 |
| 12/04 | 374 | 0 | 0 | 0 | 0 | 365 | 375 | 364 |
| 12/03 | 364 | 0 | 0 | 0 | 0 | 360 | 364 | 355 |
| 12/02 | 360 | 0 | 0 | 0 | 0 | 359 | 360 | 357 |
| 12/01 | 356 | 0 | 0 | 0 | 0 | 356 | 360 | 350 |
| 11/28 | 357 | 0 | 0 | 0 | 0 | 350 | 357 | 350 |
| 11/27 | 350 | 0 | 0 | 0 | 0 | 354 | 355 | 346 |
| 11/26 | 360 | 0 | 0 | 0 | 0 | 360 | 362 | 357 |
| 11/25 | 355 | 0 | 0 | 0 | 0 | 359 | 359 | 355 |
| 11/21 | 353 | 0 | 0 | 0 | 0 | 349 | 357 | 349 |
| 11/20 | 349 | 0 | 0 | 0 | 0 | 349 | 350 | 348 |
| 11/19 | 347 | 0 | 0 | 0 | 0 | 347 | 347 | 344 |
| 11/18 | 346 | 0 | 0 | 0 | 0 | 348 | 349 | 346 |
| 11/17 | 349 | 0 | 0 | 0 | 0 | 353 | 354 | 349 |
| 11/13 | 348 | 0 | 0 | 0 | 0 | 349 | 351 | 348 |
| 11/12 | 348 | 0 | 0 | 0 | 0 | 347 | 348 | 346 |
| 11/11 | 347 | 0 | 0 | 0 | 0 | 348 | 349 | 347 |
| 11/10 | 348 | 0 | 0 | 0 | 0 | 349 | 350 | 346 |
| 11/07 | 348 | 0 | 0 | 0 | 0 | 353 | 353 | 347 |
| 11/06 | 351 | 0 | 0 | 0 | 0 | 352 | 352 | 349 |
| 11/05 | 347 | 0 | 0 | 0 | 0 | 346 | 348 | 341 |
| 11/04 | 345 | 0 | 0 | 0 | 0 | 344 | 345 | 343 |