ORACLE CORPORATION JAPAN(4716) Stock Price and Margin ratio - Charts

ORACLE CORPORATION JAPAN(4716)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	8703	15300	1700	-	-	8555	8716	8528
05/11	8822	15400	2200	-	-	9050	9057	8801
05/12	8603	15300	2200	-	-	8672	8753	8590
05/13	8612	14800	2300	-	-	8667	8723	8588
05/14	8492	15200	2300	-	-	8549	8549	8420
05/15	8671	14300	3000	253400	18100	8639	8726	8597
05/18	8812	15400	1100	-	-	8734	8912	8732
05/19	9092	15900	1400	-	-	8941	9142	8846
05/20	8833	16000	1200	-	-	9100	9138	8771
05/21	8898	16100	1600	-	-	8800	8973	8701
05/22	8950	16700	2000	247000	15700	8748	8952	8720
05/25	9013	15800	2500	-	-	8950	9084	8813
05/26	8809	15100	2400	-	-	8970	9010	8748
05/27	9035	6400	218700	-	-	8830	9070	8757
05/28	8517	88200	1100	-	-	8813	8880	8384
05/29	8617	18600	1400	258800	13500	8651	8895	8540
06/01	9132	20900	2300	-	-	8917	9181	8829
06/02	9861	21400	2100	-	-	9350	9961	9348
06/03	9382	21200	2200	-	-	9561	9595	9166
06/05	9396	19600	900	257400	14000	9366	9517	9301
06/08	8959	18300	300	-	-	9380	9422	8934
06/09	8895	15600	0	-	-	8928	9047	8750
06/10	8966	15600	100	-	-	9045	9090	8901
06/12	8525	21000	0	275500	13200	8742	8753	8483
06/15	8699	18700	1000	-	-	8600	8779	8585