ORACLE CORPORATION JAPAN(4716) Stock Price and Margin ratio - Charts | kabusin.com
ORACLE CORPORATION JAPAN(4716) Stock price and margin ratio (JPX TSE) chart
ORACLE CORPORATION JAPAN(4716) margin trading chart of JSF
ORACLE CORPORATION JAPAN(4716) margin trading chart of JPX TSE
ORACLE CORPORATION JAPAN(4716) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 8413 | 25800 | 0 | - | - | 8248 | 8443 | 8225 |
| 07/02 | 8647 | 23600 | 0 | - | - | 8532 | 8746 | 8500 |
| 07/03 | 8746 | 19900 | 100 | 264400 | 35900 | 8889 | 8939 | 8692 |
| 07/06 | 8859 | 19400 | 200 | - | - | 8813 | 8868 | 8708 |
| 07/07 | 8886 | 20300 | 0 | - | - | 8950 | 9031 | 8813 |
| 07/08 | 8674 | 19000 | 0 | - | - | 8860 | 8941 | 8625 |
| 07/09 | 8703 | 18800 | 0 | - | - | 8588 | 8796 | 8572 |
| 07/10 | 8680 | 19300 | 0 | 259400 | 36100 | 8691 | 8765 | 8609 |
| 07/13 | 8653 | 20300 | 0 | - | - | 8680 | 8700 | 8565 |
| 07/14 | 8622 | 20300 | 0 | - | - | 8653 | 8751 | 8606 |
| 07/15 | 8438 | 19300 | 0 | - | - | 8600 | 8629 | 8348 |
| 07/16 | 8490 | 19900 | 0 | - | - | 8450 | 8594 | 8439 |
| 07/17 | 8514 | 20000 | 600 | 256100 | 36400 | 8490 | 8610 | 8490 |
| 07/21 | 8435 | 19500 | 600 | - | - | 8459 | 8565 | 8427 |
| 07/22 | 8346 | 20600 | 0 | - | - | 8388 | 8406 | 8259 |
| 07/23 | 8246 | 21900 | 0 | - | - | 8203 | 8246 | 8120 |
| 07/24 | 8306 | 22300 | 1200 | 282800 | 36500 | 8275 | 8306 | 8179 |
| 07/27 | 8679 | 18700 | 4800 | - | - | 8453 | 8700 | 8350 |
| 07/28 | 8773 | 19300 | 1600 | - | - | 8679 | 8821 | 8635 |
| 07/29 | 8959 | 14000 | 1500 | - | - | 8900 | 9054 | 8751 |
| 07/30 | 9159 | 14300 | 500 | - | - | 9056 | 9174 | 8857 |
| 07/31 | 8882 | 15400 | 800 | 237000 | 36900 | 8709 | 9014 | 8709 |
| 08/03 | 8737 | 15100 | 600 | - | - | 8929 | 8950 | 8616 |
| 08/05 | 8845 | 14800 | 3000 | - | - | 8948 | 8967 | 8723 |