USS Co.,Ltd.(4732) Stock Price and Margin ratio - Charts

USS Co.,Ltd.(4732)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1766	4300	2500	-	-	1754	1772	1727
06/02	1793	5600	3400	-	-	1754	1794	1752
06/03	1829	4500	2000	-	-	1798	1843	1784
06/05	1834	3200	2800	76500	15200	1839	1853	1812
06/08	1841	3800	2400	-	-	1850	1855	1828
06/09	1872	3800	3400	-	-	1860	1882	1840
06/10	1914	4100	4100	-	-	1902	1925	1890
06/12	1877	4500	4500	75900	17800	1908	1913	1876
06/15	1861	4800	4800	-	-	1885	1888	1857
06/17	1877	4200	4100	-	-	1878	1893	1860
06/19	1889	8100	8100	79300	21900	1890	1922	1886
06/22	1891	4400	4200	-	-	1882	1901	1870
06/23	1909	4700	4100	-	-	1899	1915	1897
06/24	1870	5000	4000	-	-	1889	1903	1851
06/25	1907	4800	4500	-	-	1882	1916	1870
06/26	1928	5800	4000	79900	19200	1914	1929	1898
06/29	1906	7800	7800	-	-	1921	1931	1892
06/30	1903	8700	8700	-	-	1920	1929	1894
07/01	1883	10500	10500	-	-	1894	1912	1882
07/02	1914	5300	3800	-	-	1909	1919	1898
07/03	1927	6100	3600	77600	16700	1937	1949	1919
07/06	1955	6200	4000	-	-	1927	1955	1923
07/07	1963	6800	3600	-	-	1964	1979	1954
07/08	1992	7400	3700	-	-	1983	2004	1964
07/09	2007	13200	13200	-	-	2132	2132	1990
07/10	1983	20000	20000	-	-	2022	2025	1983