KYOSHIN CO.,LTD.(4735) Stock Price and Margin ratio - Charts | kabusin.com
KYOSHIN CO.,LTD.(4735) Stock price and margin ratio (JPX TSE) chart
KYOSHIN CO.,LTD.(4735) margin trading chart of JSF
KYOSHIN CO.,LTD.(4735) margin trading chart of JPX TSE
KYOSHIN CO.,LTD.(4735) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 321 | 400 | 0 | - | - | 322 | 324 | 320 |
| 06/02 | 326 | 400 | 0 | - | - | 330 | 330 | 323 |
| 06/03 | 318 | 400 | 0 | - | - | 326 | 327 | 316 |
| 06/05 | 317 | 400 | 0 | 56600 | 0 | 315 | 318 | 312 |
| 06/08 | 311 | 400 | 0 | - | - | 312 | 312 | 309 |
| 06/09 | 310 | 400 | 0 | - | - | 308 | 310 | 295 |
| 06/10 | 309 | 500 | 0 | - | - | 306 | 312 | 305 |
| 06/12 | 316 | 500 | 0 | 54900 | 0 | 313 | 317 | 312 |
| 06/15 | 321 | 500 | 0 | - | - | 316 | 322 | 316 |
| 06/17 | 319 | 1400 | 0 | - | - | 322 | 322 | 310 |
| 06/19 | 314 | 1400 | 0 | 55900 | 0 | 314 | 314 | 314 |
| 06/22 | 311 | 1500 | 0 | - | - | 315 | 317 | 304 |
| 06/23 | 311 | 1500 | 0 | - | - | 309 | 317 | 309 |
| 06/24 | 309 | 1500 | 0 | - | - | 310 | 310 | 309 |
| 06/25 | 310 | 1500 | 0 | - | - | 308 | 310 | 308 |
| 06/26 | 314 | 1500 | 0 | 56000 | 0 | 310 | 315 | 310 |
| 06/29 | 330 | 1500 | 0 | - | - | 324 | 330 | 319 |
| 06/30 | 329 | 1500 | 0 | - | - | 322 | 329 | 322 |
| 07/01 | 328 | 1500 | 0 | - | - | 329 | 332 | 328 |
| 07/02 | 326 | 1600 | 0 | - | - | 313 | 326 | 313 |
| 07/03 | 325 | 1500 | 0 | 60600 | 0 | 325 | 325 | 316 |
| 07/06 | 325 | 1500 | 0 | - | - | 325 | 325 | 325 |
| 07/07 | 338 | 1500 | 0 | - | - | 328 | 343 | 327 |
| 07/08 | 304 | 2500 | 0 | - | - | 305 | 315 | 295 |
| 07/09 | 304 | 2500 | 0 | - | - | 307 | 307 | 299 |
| 07/10 | 304 | 1400 | 0 | - | - | 303 | 306 | 297 |
| 07/13 | 303 | 1400 | 0 | - | - | 300 | 303 | 299 |