TOSNET CORPORATION(4754) Stock Price and Margin ratio - Charts

TOSNET CORPORATION(4754)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1436	0	0	-	-	1448	1448	1436
04/02	1425	0	0	-	-	1425	1425	1425
04/03	1494	0	0	3700	0	1438	1494	1438
04/06	1496	0	0	-	-	1494	1496	1494
04/07	1499	0	0	-	-	1494	1499	1490
04/08	1516	0	0	-	-	1530	1530	1516
04/09	1534	0	0	-	-	1543	1543	1534
04/10	1537	0	0	3600	0	1539	1539	1533
04/13	1541	0	0	-	-	1555	1555	1541
04/14	1508	0	0	-	-	1546	1546	1508
04/15	1500	0	0	-	-	1500	1500	1500
04/17	1553	100	0	3600	0	1520	1553	1520
04/20	1530	0	0	-	-	1539	1545	1530
04/21	1507	100	0	-	-	1521	1542	1502
04/22	1502	0	0	-	-	1503	1503	1502
04/23	1485	0	0	-	-	1485	1485	1485
04/24	1485	0	0	3900	0	1485	1485	1485
04/27	1455	0	0	-	-	1455	1455	1455
04/28	1455	0	0	-	-	1470	1470	1455
04/30	1480	0	0	-	-	1480	1480	1480
05/07	1489	0	0	-	-	1487	1499	1486
05/11	1487	0	0	-	-	1490	1490	1487
05/12	1496	100	0	-	-	1494	1496	1494
05/13	1501	0	0	-	-	1500	1501	1500
05/14	1458	100	0	-	-	1528	1528	1451
05/15	1468	0	0	3600	0	1468	1500	1468
05/18	1500	0	0	-	-	1463	1500	1463
05/19	1483	100	0	-	-	1475	1491	1451
05/20	1484	0	0	-	-	1464	1484	1464
05/21	1499	0	0	-	-	1480	1500	1480
05/22	1515	0	0	6500	0	1493	1515	1492
05/25	1499	0	0	-	-	1513	1513	1499
05/26	1494	0	0	-	-	1492	1499	1492
05/27	1488	0	0	-	-	1498	1498	1488
05/28	1508	0	0	-	-	1485	1508	1470
05/29	0	-	-	-	-	0	0	0