Morningstar Japan K.K.(4765) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Morningstar Japan K.K.(4765) Stock price and margin ratio (JPX TSE) chart
Morningstar Japan K.K.(4765) margin trading chart of JSF
Morningstar Japan K.K.(4765) margin trading chart of JPX TSE
Morningstar Japan K.K.(4765) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 618 | 0 | 0 | - | - | 623 | 624 | 618 |
| 02/12 | 625 | 0 | 0 | - | - | 629 | 633 | 625 |
| 02/10 | 627 | 0 | 0 | - | - | 622 | 628 | 622 |
| 02/09 | 622 | 0 | 0 | - | - | 630 | 631 | 622 |
| 02/06 | 621 | 0 | 0 | 601700 | 132400 | 628 | 629 | 621 |
| 02/05 | 628 | 0 | 0 | - | - | 631 | 635 | 628 |
| 02/04 | 628 | 0 | 0 | - | - | 631 | 632 | 625 |
| 02/03 | 631 | 0 | 0 | - | - | 632 | 633 | 628 |
| 01/30 | 635 | 0 | 0 | 552700 | 146400 | 629 | 637 | 624 |
| 01/29 | 627 | 0 | 0 | - | - | 625 | 629 | 620 |
| 01/28 | 624 | 0 | 0 | - | - | 625 | 628 | 620 |
| 01/27 | 626 | 0 | 0 | - | - | 629 | 630 | 620 |
| 01/26 | 629 | 0 | 0 | - | - | 635 | 635 | 628 |
| 01/23 | 640 | 0 | 0 | 507600 | 141200 | 636 | 642 | 628 |
| 01/22 | 635 | 0 | 0 | - | - | 640 | 640 | 634 |
| 01/21 | 632 | 0 | 0 | - | - | 628 | 636 | 626 |
| 01/20 | 636 | 0 | 0 | - | - | 646 | 648 | 636 |
| 01/19 | 646 | 0 | 0 | - | - | 652 | 652 | 645 |
| 01/16 | 653 | 0 | 0 | 529700 | 134000 | 655 | 657 | 646 |
| 01/15 | 652 | 0 | 0 | - | - | 640 | 652 | 639 |
| 01/14 | 639 | 0 | 0 | - | - | 635 | 640 | 633 |
| 01/13 | 630 | 0 | 0 | - | - | 640 | 640 | 626 |
| 01/09 | 625 | 0 | 0 | 490500 | 135800 | 623 | 628 | 620 |
| 01/08 | 619 | 0 | 0 | - | - | 622 | 625 | 617 |
| 01/07 | 620 | 0 | 0 | - | - | 616 | 621 | 613 |
| 01/06 | 616 | 0 | 0 | - | - | 614 | 620 | 613 |
| 01/05 | 611 | 0 | 0 | - | - | 610 | 616 | 609 |