TOW CO.,LTD.(4767) Stock price and margin ratio (JPX TSE) chart
TOW CO.,LTD.(4767) margin trading chart of JSF
TOW CO.,LTD.(4767) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 317 | 0 | 0 | 0 | 0 | 318 | 318 | 315 |
04/30 | 316 | 0 | 0 | 0 | 0 | 317 | 318 | 315 |
04/28 | 315 | 0 | 0 | 0 | 0 | 317 | 317 | 315 |
04/25 | 317 | 0 | 0 | 0 | 0 | 317 | 317 | 315 |
04/24 | 317 | 0 | 0 | 0 | 0 | 318 | 318 | 314 |
04/23 | 317 | 0 | 0 | 0 | 0 | 317 | 317 | 315 |
04/22 | 314 | 0 | 0 | 0 | 0 | 312 | 315 | 312 |
04/21 | 314 | 0 | 0 | 0 | 0 | 313 | 315 | 312 |
04/18 | 314 | 0 | 0 | 0 | 0 | 312 | 314 | 310 |
04/17 | 310 | 0 | 0 | 0 | 0 | 309 | 310 | 308 |
04/16 | 309 | 0 | 0 | 0 | 0 | 311 | 311 | 308 |
04/15 | 309 | 0 | 0 | 0 | 0 | 313 | 313 | 309 |
04/14 | 309 | 0 | 0 | 0 | 0 | 313 | 313 | 307 |
04/11 | 308 | 0 | 0 | 0 | 0 | 309 | 309 | 300 |
04/10 | 309 | 0 | 0 | 0 | 0 | 310 | 311 | 305 |
04/09 | 296 | 0 | 0 | 0 | 0 | 300 | 300 | 293 |
04/07 | 287 | 0 | 0 | 0 | 0 | 294 | 294 | 283 |
04/04 | 302 | 0 | 0 | 0 | 0 | 310 | 311 | 301 |
04/03 | 313 | 0 | 0 | 0 | 0 | 312 | 315 | 311 |
04/02 | 314 | 0 | 0 | 0 | 0 | 317 | 317 | 314 |
04/01 | 317 | 0 | 0 | 0 | 0 | 320 | 320 | 317 |