F&M CO.,LTD.(4771) Stock Price and Margin ratio - Charts

F&M CO.,LTD.(4771)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2507	2600	4700	-	-	2517	2538	2490
06/02	2489	2600	4500	-	-	2521	2521	2479
06/03	2513	2600	4900	-	-	2489	2548	2458
06/05	2496	3100	4500	105100	5100	2489	2527	2481
06/08	2450	1900	3600	-	-	2446	2529	2409
06/09	2432	1900	3700	-	-	2466	2466	2410
06/10	2440	1900	3700	-	-	2432	2460	2428
06/12	2411	2800	3200	118500	4100	2431	2431	2379
06/15	2433	2500	2600	-	-	2437	2472	2408
06/17	2406	2300	2500	-	-	2404	2481	2404
06/19	2391	2300	3100	116500	3300	2407	2420	2390
06/22	2397	2300	3100	-	-	2400	2442	2397
06/23	2373	2600	2600	-	-	2400	2418	2368
06/24	2383	2300	2300	-	-	2382	2402	2365
06/25	2394	1200	1200	-	-	2407	2419	2367
06/26	2404	900	900	114000	1100	2390	2412	2361
06/29	2448	1000	1000	-	-	2405	2461	2405
06/30	2404	1000	1000	-	-	2478	2482	2404
07/01	2408	1000	1000	-	-	2415	2415	2371
07/02	2435	500	500	-	-	2400	2444	2393
07/03	2471	900	400	115200	600	2430	2471	2425
07/06	2471	900	400	-	-	2508	2509	2431
07/07	2430	900	400	-	-	2455	2455	2418
07/08	2412	900	300	-	-	2430	2436	2375
07/09	2385	900	300	-	-	2400	2410	2368
07/10	2411	900	300	-	-	2419	2419	2342
07/13	2420	900	300	-	-	2420	2420	2354