F&M CO.,LTD.(4771) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
F&M CO.,LTD.(4771) Stock price and margin ratio (JPX TSE) chart
F&M CO.,LTD.(4771) margin trading chart of JSF
F&M CO.,LTD.(4771) margin trading chart of JPX TSE
F&M CO.,LTD.(4771) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 2270 | 0 | 0 | - | - | 2331 | 2331 | 2261 |
| 02/12 | 2359 | 0 | 0 | - | - | 2334 | 2359 | 2324 |
| 02/10 | 2336 | 0 | 0 | - | - | 2274 | 2360 | 2272 |
| 02/09 | 2257 | 0 | 0 | - | - | 2256 | 2292 | 2254 |
| 02/06 | 2252 | 0 | 0 | 139300 | 11400 | 2295 | 2295 | 2230 |
| 02/05 | 2281 | 0 | 0 | - | - | 2367 | 2369 | 2281 |
| 02/04 | 2385 | 0 | 0 | - | - | 2425 | 2457 | 2380 |
| 02/03 | 2425 | 0 | 0 | - | - | 2492 | 2500 | 2410 |
| 01/30 | 2435 | 0 | 0 | 118100 | 12000 | 2308 | 2550 | 2308 |
| 01/29 | 2308 | 0 | 0 | - | - | 2348 | 2348 | 2298 |
| 01/28 | 2333 | 0 | 0 | - | - | 2305 | 2350 | 2291 |
| 01/27 | 2300 | 0 | 0 | - | - | 2358 | 2358 | 2300 |
| 01/26 | 2358 | 0 | 0 | - | - | 2393 | 2393 | 2345 |
| 01/23 | 2378 | 0 | 0 | 107300 | 12200 | 2379 | 2394 | 2351 |
| 01/22 | 2357 | 0 | 0 | - | - | 2298 | 2366 | 2298 |
| 01/21 | 2303 | 0 | 0 | - | - | 2282 | 2320 | 2271 |
| 01/20 | 2299 | 0 | 0 | - | - | 2363 | 2363 | 2294 |
| 01/19 | 2326 | 0 | 0 | - | - | 2390 | 2400 | 2312 |
| 01/16 | 2393 | 0 | 0 | 95600 | 11900 | 2398 | 2409 | 2381 |
| 01/15 | 2402 | 0 | 0 | - | - | 2381 | 2402 | 2370 |
| 01/14 | 2390 | 0 | 0 | - | - | 2392 | 2414 | 2377 |
| 01/13 | 2415 | 0 | 0 | - | - | 2388 | 2430 | 2380 |
| 01/09 | 2388 | 0 | 0 | 94300 | 11400 | 2371 | 2406 | 2362 |
| 01/08 | 2395 | 0 | 0 | - | - | 2392 | 2422 | 2383 |
| 01/07 | 2392 | 0 | 0 | - | - | 2406 | 2411 | 2366 |
| 01/06 | 2402 | 0 | 0 | - | - | 2366 | 2416 | 2366 |
| 01/05 | 2375 | 0 | 0 | - | - | 2421 | 2421 | 2360 |