F&M CO.,LTD.(4771) Stock Price and Margin ratio - Charts | kabusin.com
F&M CO.,LTD.(4771) Stock price and margin ratio (JPX TSE) chart
F&M CO.,LTD.(4771) margin trading chart of JSF
F&M CO.,LTD.(4771) margin trading chart of JPX TSE
F&M CO.,LTD.(4771) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2324 | - | - | - | - | 2302 | 2342 | 2302 |
| 03/03 | 2294 | 12800 | 12800 | - | - | 2325 | 2325 | 2285 |
| 03/04 | 2245 | 11300 | 11300 | - | - | 2270 | 2280 | 2180 |
| 03/05 | 2307 | 9700 | 11300 | - | - | 2284 | 2337 | 2257 |
| 03/06 | 2305 | 9900 | 10000 | 102000 | 13100 | 2288 | 2323 | 2279 |
| 03/09 | 2305 | 8700 | 8700 | - | - | 2261 | 2313 | 2238 |
| 03/10 | 2297 | 9800 | 9800 | - | - | 2322 | 2344 | 2290 |
| 03/11 | 2292 | 9400 | 10000 | - | - | 2302 | 2313 | 2290 |
| 03/12 | 2269 | 9000 | 9900 | - | - | 2265 | 2275 | 2237 |
| 03/16 | 2240 | 5400 | 5400 | - | - | 2247 | 2267 | 2219 |
| 03/17 | 2264 | 5800 | 5800 | - | - | 2253 | 2267 | 2249 |
| 03/18 | 2285 | 7700 | 7700 | - | - | 2257 | 2291 | 2257 |
| 03/19 | 2227 | 4600 | 4600 | 106600 | 9600 | 2264 | 2273 | 2214 |
| 03/24 | 2171 | 2100 | 1700 | - | - | 2150 | 2198 | 2107 |
| 03/25 | 2213 | 4700 | 4700 | - | - | 2194 | 2234 | 2169 |
| 03/26 | 2156 | 2300 | 2300 | - | - | 2218 | 2218 | 2136 |
| 03/27 | 2139 | 1800 | 1800 | 106500 | 6000 | 2152 | 2185 | 2139 |
| 03/30 | 2113 | 1600 | 1200 | - | - | 2077 | 2213 | 2016 |
| 03/31 | 2153 | 1600 | 0 | - | - | 2163 | 2167 | 2083 |
| 04/01 | 2152 | 1700 | 700 | - | - | 2199 | 2199 | 2139 |
| 04/02 | 2163 | 1600 | 700 | - | - | 2165 | 2196 | 2140 |
| 04/03 | 2190 | - | - | - | - | 2132 | 2195 | 2130 |