F&M CO.,LTD.(4771) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
F&M CO.,LTD.(4771) Stock price and margin ratio (JPX TSE) chart
F&M CO.,LTD.(4771) margin trading chart of JSF
F&M CO.,LTD.(4771) margin trading chart of JPX TSE
F&M CO.,LTD.(4771) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 2427 | 0 | 0 | - | - | 2426 | 2474 | 2407 |
| 12/05 | 2454 | 0 | 0 | - | - | 2443 | 2464 | 2399 |
| 12/04 | 2443 | 0 | 0 | - | - | 2430 | 2460 | 2413 |
| 12/03 | 2405 | 0 | 0 | - | - | 2410 | 2431 | 2380 |
| 12/02 | 2414 | 0 | 0 | - | - | 2460 | 2465 | 2411 |
| 12/01 | 2477 | 0 | 0 | - | - | 2478 | 2520 | 2435 |
| 11/28 | 2483 | 0 | 0 | 105400 | 16400 | 2460 | 2499 | 2460 |
| 11/27 | 2478 | 0 | 0 | - | - | 2440 | 2506 | 2438 |
| 11/26 | 2439 | 0 | 0 | - | - | 2479 | 2484 | 2429 |
| 11/25 | 2479 | 0 | 0 | - | - | 2504 | 2504 | 2446 |
| 11/21 | 2500 | 0 | 0 | 109700 | 16800 | 2452 | 2500 | 2452 |
| 11/20 | 2481 | 0 | 0 | - | - | 2436 | 2488 | 2436 |
| 11/19 | 2429 | 0 | 0 | - | - | 2454 | 2470 | 2420 |
| 11/18 | 2434 | 0 | 0 | - | - | 2457 | 2485 | 2406 |
| 11/17 | 2471 | 0 | 0 | - | - | 2489 | 2489 | 2418 |
| 11/13 | 2512 | 0 | 0 | - | - | 2514 | 2528 | 2475 |
| 11/12 | 2514 | 0 | 0 | - | - | 2500 | 2560 | 2499 |
| 11/11 | 2493 | 0 | 0 | - | - | 2492 | 2519 | 2430 |
| 11/10 | 2530 | 0 | 0 | - | - | 2561 | 2563 | 2477 |
| 11/07 | 2542 | 0 | 0 | 175000 | 18100 | 2470 | 2585 | 2470 |
| 11/06 | 2470 | 0 | 0 | - | - | 2504 | 2508 | 2460 |
| 11/05 | 2511 | 0 | 0 | - | - | 2535 | 2557 | 2500 |
| 11/04 | 2535 | 0 | 0 | - | - | 2677 | 2678 | 2480 |