kabushin
Industry
日本語 | English
  1. Home
  2. Nippon Computer Dynamics Co.,Ltd.(4783) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Computer Dynamics Co.,Ltd.(4783) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nippon Computer Dynamics Co.,Ltd.(4783) Stock price and margin ratio (JPX TSE) chart

Nippon Computer Dynamics Co.,Ltd.(4783) margin trading chart of JSF

Nippon Computer Dynamics Co.,Ltd.(4783) margin trading chart of JPX TSE

Nippon Computer Dynamics Co.,Ltd.(4783) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2875 0 0 - - 2763 2880 2762
12/11 2767 0 0 - - 2780 2782 2750
12/10 2752 0 0 - - 2770 2775 2733
12/09 2750 0 0 - - 2762 2770 2728
12/08 2762 0 0 - - 2700 2779 2700
12/05 2700 0 0 63300 5400 2670 2703 2647
12/04 2670 0 0 - - 2602 2675 2602
12/03 2611 0 0 - - 2633 2636 2594
12/02 2607 0 0 - - 2630 2630 2585
12/01 2621 0 0 - - 2736 2736 2598
11/28 2748 0 0 63700 6500 2680 2760 2671
11/27 2663 0 0 - - 2612 2676 2601
11/26 2627 0 0 - - 2629 2639 2600
11/25 2615 0 0 - - 2666 2666 2585
11/21 2658 0 0 73900 7600 2615 2667 2594
11/20 2618 0 0 - - 2628 2664 2618
11/19 2610 0 0 - - 2599 2655 2591
11/18 2588 0 0 - - 2552 2612 2530
11/17 2541 0 0 - - 2535 2564 2510
11/13 2601 0 0 - - 2638 2653 2559
11/12 2648 0 0 - - 2609 2715 2581
11/11 2599 0 0 - - 2568 2644 2556
11/10 2568 0 0 - - 2560 2746 2545
11/07 2760 0 0 64000 4700 2779 2826 2760
11/06 2829 0 0 - - 2803 2870 2803
11/05 2803 0 0 - - 2745 2824 2703
11/04 2752 0 0 - - 2688 2785 2660