Nippon Computer Dynamics Co.,Ltd.(4783) Stock Price and Margin ratio - Charts

Nippon Computer Dynamics Co.,Ltd.(4783)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2390	1000	0	-	-	2439	2439	2390
07/02	2434	1000	0	-	-	2390	2467	2390
07/03	2430	1000	0	56700	2400	2449	2449	2416
07/06	2484	1000	0	-	-	2469	2510	2455
07/07	2460	1000	0	-	-	2509	2525	2460
07/08	2465	1000	0	-	-	2473	2482	2460
07/09	2478	1000	0	-	-	2467	2483	2437
07/10	2487	1000	0	59400	2400	2487	2502	2459
07/13	2458	1000	0	-	-	2517	2517	2445
07/14	2452	1400	0	-	-	2487	2487	2450
07/15	2473	1000	0	-	-	2470	2473	2453
07/16	2450	1000	0	-	-	2485	2487	2440
07/17	2451	1000	100	60100	2700	2465	2478	2438
07/21	2495	1000	0	-	-	2482	2503	2475
07/22	2470	1000	0	-	-	2524	2524	2470
07/23	2484	1000	0	-	-	2480	2495	2471
07/24	2480	1000	0	60800	2600	2484	2494	2465
07/27	2519	1000	100	-	-	2494	2528	2494
07/28	2479	1000	0	-	-	2519	2524	2478
07/29	2508	1000	0	-	-	2481	2523	2481
07/30	2518	1100	0	-	-	2500	2518	2475
07/31	2488	1100	0	59500	2600	2508	2534	2488
08/03	2460	1100	0	-	-	2488	2488	2455
08/05	2435	1100	0	-	-	2450	2450	2432
08/06	2443	-	-	-	-	2450	2461	2433