Nippon Computer Dynamics Co.,Ltd.(4783) Stock Price and Margin ratio - Charts

Nippon Computer Dynamics Co.,Ltd.(4783)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3255	-	-	-	-	3230	3280	3230
02/04	3230	-	-	-	-	3255	3260	3200
02/05	3220	-	-	-	-	3230	3285	3205
02/06	3265	-	-	40400	21000	3210	3265	3185
02/09	3420	-	-	-	-	3405	3520	3365
02/10	3330	-	-	-	-	3420	3445	3280
02/12	3430	-	-	-	-	3330	3435	3315
02/13	3410	-	-	39300	18300	3430	3430	3355
02/16	3450	-	-	-	-	3400	3450	3375
02/17	3440	-	-	-	-	3450	3460	3390
02/18	3485	-	-	-	-	3455	3515	3455
02/19	3535	-	-	-	-	3510	3535	3470
02/20	3495	-	-	41100	17000	3540	3550	3485
02/24	3410	-	-	-	-	3520	3530	3390
02/25	3450	-	-	-	-	3410	3490	3410
02/26	3455	-	-	-	-	3450	3480	3420
02/27	3455	-	-	39400	11600	3460	3465	3405
03/02	3410	-	-	-	-	3390	3450	3385
03/03	3360	700	4500	-	-	3410	3410	3285
03/04	3080	1200	1200	-	-	3290	3315	2995
03/05	3120	400	400	-	-	3135	3190	3115
03/06	3090	600	600	32100	3500	3120	3120	3040
03/09	2957	1100	900	-	-	3020	3020	2916
03/10	3035	1600	200	-	-	3010	3110	2994
03/11	3065	1600	200	-	-	3075	3120	3060
03/12	3025	900	200	-	-	3075	3075	2993
03/16	2958	-	-	-	-	2990	3015	2958