Paraca Inc.(4809) Stock Price and Margin ratio - Charts

Paraca Inc.(4809)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2012	3000	0	-	-	2020	2030	2009
05/11	2000	3000	0	-	-	2000	2015	1993
05/12	2017	3100	0	-	-	2001	2017	2001
05/13	2032	2600	0	-	-	2029	2043	2029
05/14	1972	2200	0	-	-	2009	2014	1972
05/15	1979	2100	0	60000	0	1984	1991	1964
05/18	1943	2300	0	-	-	1967	1975	1943
05/19	1977	12300	0	-	-	1953	1982	1951
05/20	1980	2300	0	-	-	1983	1983	1952
05/21	1958	2200	0	-	-	1980	1983	1952
05/22	1934	2200	0	58600	0	1958	1958	1925
05/25	1946	2200	0	-	-	1950	1958	1934
05/26	1945	2300	0	-	-	1934	1955	1931
05/27	1949	2400	0	-	-	1945	1955	1933
05/28	1975	2400	0	-	-	1956	1975	1954
05/29	1965	2400	0	55400	0	1970	1985	1965
06/01	1929	3600	0	-	-	1973	1973	1929
06/02	1934	13100	0	-	-	1929	1942	1911
06/03	1941	3100	0	-	-	1919	1941	1918
06/05	1958	2900	0	57000	0	1926	1968	1926
06/08	1944	2900	0	-	-	1933	1966	1933
06/09	1943	2900	0	-	-	1944	1970	1936
06/10	1970	2900	0	-	-	1954	1970	1949
06/12	1959	-	-	-	-	1966	1973	1948