Paraca Inc.(4809) Stock Price and Margin ratio - Charts

Paraca Inc.(4809)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2027	-	-	-	-	2035	2043	2015
03/03	2008	14800	0	-	-	2027	2031	2007
03/04	1992	4700	0	-	-	1986	2008	1976
03/05	2052	4500	0	-	-	2022	2053	2019
03/06	2023	4600	0	85600	0	2032	2043	2018
03/09	2018	4700	0	-	-	1988	2035	1980
03/10	2031	4700	0	-	-	2038	2040	2016
03/11	2068	4100	0	-	-	2040	2083	2040
03/12	2054	3800	0	-	-	2064	2065	2043
03/16	2050	3600	0	-	-	2040	2062	2023
03/17	2063	3600	0	-	-	2057	2075	2048
03/18	2085	3300	0	-	-	2066	2085	2066
03/19	2064	3200	0	87100	1300	2085	2085	2059
03/24	2095	4800	0	-	-	2032	2112	2032
03/25	2100	5400	0	-	-	2099	2110	2090
03/26	2079	5400	0	-	-	2079	2100	2063
03/27	2100	3400	0	93400	1300	2098	2105	2080
03/30	2076	3400	0	-	-	2050	2100	2042
03/31	2058	2700	0	-	-	2040	2087	2040
04/01	2063	1100	0	-	-	2062	2092	2053
04/02	2060	1000	0	-	-	2070	2083	2056
04/03	2069	1000	0	63600	0	2054	2083	2054
04/06	2070	1000	0	-	-	2069	2080	2067
04/07	2088	1000	0	-	-	2082	2094	2071
04/08	2088	1000	0	-	-	2100	2109	2076
04/09	2072	1000	0	-	-	2084	2093	2069
04/10	2071	1000	0	54600	0	2085	2092	2061
04/13	2076	1000	0	-	-	2071	2083	2058
04/14	2084	1200	0	-	-	2083	2102	2083
04/15	2111	1100	0	-	-	2099	2118	2098