Paraca Inc.(4809) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Paraca Inc.(4809) Stock price and margin ratio (JPX TSE) chart
Paraca Inc.(4809) margin trading chart of JSF
Paraca Inc.(4809) margin trading chart of JPX TSE
Paraca Inc.(4809) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1994 | 0 | 0 | - | - | 1994 | 2004 | 1985 |
| 12/11 | 1981 | 0 | 0 | - | - | 1994 | 1996 | 1975 |
| 12/10 | 1994 | 0 | 0 | - | - | 1972 | 1994 | 1970 |
| 12/09 | 1978 | 0 | 0 | - | - | 1995 | 1995 | 1964 |
| 12/08 | 1986 | 0 | 0 | - | - | 1956 | 1989 | 1956 |
| 12/05 | 1953 | 0 | 0 | 77200 | 6600 | 1983 | 1983 | 1953 |
| 12/04 | 1983 | 0 | 0 | - | - | 1986 | 1998 | 1981 |
| 12/03 | 1986 | 0 | 0 | - | - | 1993 | 2000 | 1982 |
| 12/02 | 1998 | 0 | 0 | - | - | 1994 | 2003 | 1989 |
| 12/01 | 1996 | 0 | 0 | - | - | 2005 | 2007 | 1990 |
| 11/28 | 2005 | 0 | 0 | 76500 | 6600 | 2001 | 2012 | 2001 |
| 11/27 | 2007 | 0 | 0 | - | - | 2003 | 2008 | 1999 |
| 11/26 | 2003 | 0 | 0 | - | - | 2009 | 2018 | 1999 |
| 11/25 | 2000 | 0 | 0 | - | - | 2014 | 2014 | 1993 |
| 11/21 | 2022 | 0 | 0 | 74900 | 6600 | 2069 | 2087 | 2005 |
| 11/20 | 2069 | 0 | 0 | - | - | 2007 | 2078 | 2004 |
| 11/19 | 2007 | 0 | 0 | - | - | 2004 | 2010 | 1992 |
| 11/18 | 2004 | 0 | 0 | - | - | 1987 | 2010 | 1982 |
| 11/17 | 1992 | 0 | 0 | - | - | 1999 | 1999 | 1975 |
| 11/13 | 2003 | 0 | 0 | - | - | 2000 | 2022 | 1997 |
| 11/12 | 2000 | 0 | 0 | - | - | 1980 | 2005 | 1980 |
| 11/11 | 1980 | 0 | 0 | - | - | 1968 | 1980 | 1959 |
| 11/10 | 1968 | 0 | 0 | - | - | 1961 | 1985 | 1949 |
| 11/07 | 1954 | 0 | 0 | 110600 | 3200 | 1956 | 1964 | 1946 |
| 11/06 | 1956 | 0 | 0 | - | - | 1953 | 1969 | 1949 |
| 11/05 | 1953 | 0 | 0 | - | - | 1967 | 1977 | 1940 |
| 11/04 | 1970 | 0 | 0 | - | - | 1987 | 1988 | 1970 |