Digital Garage,Inc.(4819) Stock Price and Margin ratio - Charts

Digital Garage,Inc.(4819)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2469	-	-	-	-	2452	2500	2438
02/04	2339	-	-	-	-	2419	2423	2332
02/05	2364	-	-	-	-	2369	2397	2334
02/06	2290	-	-	484900	39900	2322	2339	2278
02/09	2291	-	-	-	-	2340	2344	2284
02/10	2299	-	-	-	-	2283	2323	2280
02/12	2201	-	-	-	-	2249	2285	2193
02/13	1951	-	-	619600	43600	2191	2239	1944
02/16	1979	-	-	-	-	1971	2005	1933
02/17	2004	-	-	-	-	2016	2044	1951
02/18	2159	-	-	-	-	2020	2194	2009
02/19	2082	-	-	-	-	2160	2198	2062
02/20	2042	-	-	612500	42800	2080	2082	2006
02/24	1891	-	-	-	-	1992	2008	1884
02/25	1960	-	-	-	-	1989	1995	1947
02/26	2038	-	-	-	-	1980	2054	1961
02/27	2121	-	-	605500	100700	2135	2155	2078
03/02	2016	-	-	-	-	2079	2100	2012
03/03	2002	68400	68400	-	-	2010	2040	1992
03/04	2019	81900	81900	-	-	2052	2090	2004
03/05	2041	85800	85800	-	-	2060	2080	2024
03/06	2078	64000	64000	578800	87400	2043	2083	2010
03/09	2096	51100	51100	-	-	1978	2096	1958
03/10	2044	48100	48100	-	-	2046	2061	2007
03/11	2081	48600	48600	-	-	2071	2097	2058
03/12	2028	46200	46200	-	-	2031	2052	2005
03/16	2005	-	-	-	-	2014	2058	1994