Digital Garage,Inc.(4819) Stock Price and Margin ratio - Charts | kabusin.com
Digital Garage,Inc.(4819) Stock price and margin ratio (JPX TSE) chart
Digital Garage,Inc.(4819) margin trading chart of JSF
Digital Garage,Inc.(4819) margin trading chart of JPX TSE
Digital Garage,Inc.(4819) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2042 | 44900 | 44900 | - | - | 1971 | 2045 | 1966 |
| 04/02 | 2025 | 44100 | 44100 | - | - | 2042 | 2075 | 2011 |
| 04/03 | 2061 | 43800 | 43800 | 552500 | 70500 | 2028 | 2089 | 2028 |
| 04/06 | 2077 | 43900 | 43900 | - | - | 2065 | 2093 | 2061 |
| 04/07 | 2155 | 45000 | 45000 | - | - | 2079 | 2163 | 2079 |
| 04/08 | 2245 | 44900 | 44900 | - | - | 2198 | 2247 | 2185 |
| 04/09 | 2181 | 45500 | 45500 | - | - | 2219 | 2223 | 2163 |
| 04/10 | 2140 | 45400 | 45400 | 525400 | 66700 | 2136 | 2158 | 2103 |
| 04/13 | 2121 | 45100 | 45100 | - | - | 2132 | 2158 | 2109 |
| 04/14 | 2178 | 43200 | 43200 | - | - | 2213 | 2213 | 2151 |
| 04/15 | 2289 | 42700 | 42700 | - | - | 2260 | 2312 | 2241 |
| 04/17 | 2373 | 42300 | 42300 | 502600 | 65900 | 2372 | 2394 | 2355 |
| 04/20 | 2298 | 43400 | 43400 | - | - | 2364 | 2364 | 2298 |
| 04/21 | 2261 | 45200 | 45200 | - | - | 2328 | 2337 | 2238 |
| 04/22 | 2278 | 45400 | 45400 | - | - | 2261 | 2299 | 2250 |
| 04/23 | 2778 | 45600 | 45600 | - | - | 2255 | 2778 | 2213 |
| 04/24 | 2685 | 59500 | 59500 | 447200 | 97000 | 2728 | 2799 | 2582 |
| 04/27 | 2462 | 62600 | 62600 | - | - | 2574 | 2574 | 2423 |
| 04/28 | 2478 | 64400 | 64400 | - | - | 2492 | 2517 | 2428 |
| 04/30 | 2459 | 66100 | 66100 | - | - | 2430 | 2515 | 2421 |