Digital Garage,Inc.(4819) Stock Price and Margin ratio - Charts

Digital Garage,Inc.(4819)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1915	24900	100	-	-	1879	1915	1866
07/02	2020	21000	200	-	-	2005	2103	1995
07/03	2074	20900	300	676300	13500	2009	2090	1984
07/06	2154	20700	0	-	-	2053	2163	2042
07/07	2113	20100	300	-	-	2156	2172	2094
07/08	2114	19600	100	-	-	2095	2130	2073
07/09	2084	19400	200	-	-	2064	2096	2058
07/10	2122	19200	800	662600	16300	2075	2139	2047
07/13	2129	19000	500	-	-	2122	2155	2114
07/14	2386	17000	1700	-	-	2163	2407	2147
07/15	2326	15200	700	-	-	2336	2400	2312
07/16	2297	19200	2100	-	-	2368	2374	2233
07/17	2311	13900	800	595700	20800	2303	2414	2275
07/21	2341	15100	900	-	-	2361	2409	2332
07/22	2250	15500	1200	-	-	2335	2341	2239
07/23	2250	14800	400	-	-	2234	2266	2177
07/24	2238	14600	1200	539500	26700	2227	2258	2193
07/27	2295	13900	1000	-	-	2288	2307	2265
07/28	2288	13900	500	-	-	2310	2313	2275
07/29	2384	14800	100	-	-	2330	2395	2282
07/30	2484	12100	4400	-	-	2346	2497	2345
07/31	2410	12100	6000	486100	19900	2414	2447	2371
08/03	2333	13200	6600	-	-	2365	2365	2288
08/05	2304	12800	4400	-	-	2267	2341	2260
08/06	2312	-	-	-	-	2320	2331	2285