WEATHERNEWS INC.(4825) Stock Price and Margin ratio - Charts | kabusin.com
WEATHERNEWS INC.(4825) Stock price and margin ratio (JPX TSE) chart
WEATHERNEWS INC.(4825) margin trading chart of JSF
WEATHERNEWS INC.(4825) margin trading chart of JPX TSE
WEATHERNEWS INC.(4825) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2043 | 39700 | 50500 | - | - | 2062 | 2073 | 2040 |
| 05/11 | 2052 | 42400 | 51700 | - | - | 2090 | 2090 | 2052 |
| 05/12 | 2026 | 43900 | 50800 | - | - | 2052 | 2067 | 2025 |
| 05/13 | 2047 | 43300 | 50500 | - | - | 2038 | 2063 | 2037 |
| 05/14 | 2043 | 43200 | 51900 | - | - | 2062 | 2063 | 2036 |
| 05/15 | 2090 | 43000 | 51100 | 271000 | 129100 | 2051 | 2090 | 2048 |
| 05/18 | 2056 | 41000 | 42900 | - | - | 2093 | 2097 | 2052 |
| 05/19 | 2173 | 33100 | 60300 | - | - | 2164 | 2184 | 2129 |
| 05/20 | 2122 | 49700 | 49700 | - | - | 2162 | 2184 | 2117 |
| 05/21 | 2135 | 35900 | 47500 | - | - | 2117 | 2149 | 2113 |
| 05/22 | 2164 | 32200 | 43000 | 264600 | 167400 | 2135 | 2174 | 2131 |
| 05/25 | 2177 | 25300 | 45700 | - | - | 2185 | 2185 | 2167 |
| 05/26 | 2159 | 18500 | 44900 | - | - | 2196 | 2196 | 2145 |
| 05/27 | 2162 | 12200 | 173800 | - | - | 2173 | 2185 | 2152 |
| 05/28 | 2110 | 24800 | 37900 | - | - | 2100 | 2115 | 2071 |
| 05/29 | 2073 | 37000 | 37000 | 253200 | 69500 | 2100 | 2136 | 2072 |
| 06/01 | 2061 | 38400 | 43000 | - | - | 2071 | 2097 | 2037 |
| 06/02 | 2071 | 41200 | 41200 | - | - | 2051 | 2085 | 2043 |
| 06/03 | 2082 | 39800 | 39800 | - | - | 2070 | 2100 | 2037 |
| 06/05 | 2135 | 58300 | 51900 | 221300 | 71300 | 2100 | 2148 | 2075 |
| 06/08 | 2100 | 40200 | 51800 | - | - | 2112 | 2127 | 2087 |
| 06/09 | 2075 | 37900 | 45900 | - | - | 2051 | 2090 | 2039 |
| 06/10 | 2089 | 37500 | 45800 | - | - | 2065 | 2092 | 2062 |
| 06/12 | 2067 | 47100 | 47100 | 211600 | 66700 | 2079 | 2083 | 2052 |
| 06/15 | 2069 | 37200 | 49200 | - | - | 2060 | 2078 | 2051 |
| 06/17 | 2046 | 38800 | 44300 | - | - | 2018 | 2062 | 2018 |
| 06/19 | 2038 | - | - | - | - | 2068 | 2075 | 2013 |