WEATHERNEWS INC.(4825) Stock Price and Margin ratio - Charts

WEATHERNEWS INC.(4825)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4000	-	-	-	-	4010	4050	3990
02/04	3935	-	-	-	-	4000	4000	3925
02/05	4070	-	-	-	-	4005	4100	3970
02/06	4040	-	-	247600	52800	4100	4110	3990
02/09	4080	-	-	-	-	4080	4090	4045
02/10	4165	-	-	-	-	4120	4190	4105
02/12	4190	-	-	-	-	4185	4210	4170
02/13	4085	-	-	234500	54500	4165	4185	4070
02/16	4060	-	-	-	-	4085	4100	4060
02/17	4145	-	-	-	-	4100	4180	4070
02/18	4205	-	-	-	-	4200	4245	4180
02/19	4180	-	-	-	-	4230	4240	4165
02/20	4145	-	-	245900	51700	4200	4200	4125
02/24	4210	-	-	-	-	4180	4225	4150
02/25	4240	-	-	-	-	4225	4275	4210
02/26	2149	-	-	-	-	2200	2200	2113
02/27	2136	-	-	425900	123800	2149	2149	2112
03/02	2090	-	-	-	-	2100	2131	2078
03/03	2044	97600	97600	-	-	2078	2123	2041
03/04	2011	92200	98700	-	-	2016	2028	1982
03/05	2051	67900	104300	-	-	2054	2070	2025
03/06	2109	66500	80000	365500	97800	2090	2119	2075
03/09	2080	55000	55000	-	-	2075	2120	2053
03/10	2088	51600	50000	-	-	2100	2112	2071
03/11	2061	42300	42300	-	-	2065	2087	2061
03/12	2056	54900	39600	-	-	2059	2077	2047