JFE Systems, Inc.(4832) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JFE Systems, Inc.(4832) Stock price and margin ratio (JPX TSE) chart
JFE Systems, Inc.(4832) margin trading chart of JSF
JFE Systems, Inc.(4832) margin trading chart of JPX TSE
JFE Systems, Inc.(4832) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2180 | 0 | 0 | 0 | 0 | 2286 | 2286 | 2127 |
| 01/28 | 2294 | 0 | 0 | 0 | 0 | 2337 | 2341 | 2260 |
| 01/27 | 2361 | 0 | 0 | 0 | 0 | 2332 | 2364 | 2321 |
| 01/26 | 2350 | 0 | 0 | 0 | 0 | 2360 | 2378 | 2321 |
| 01/23 | 2366 | 0 | 0 | 0 | 0 | 2355 | 2400 | 2318 |
| 01/22 | 2354 | 0 | 0 | 0 | 0 | 2390 | 2409 | 2351 |
| 01/21 | 2371 | 0 | 0 | 0 | 0 | 2370 | 2389 | 2350 |
| 01/20 | 2392 | 0 | 0 | 0 | 0 | 2434 | 2434 | 2377 |
| 01/19 | 2434 | 0 | 0 | 0 | 0 | 2446 | 2446 | 2399 |
| 01/16 | 2469 | 0 | 0 | 0 | 0 | 2412 | 2469 | 2398 |
| 01/15 | 2434 | 0 | 0 | 0 | 0 | 2416 | 2450 | 2399 |
| 01/14 | 2416 | 0 | 0 | 0 | 0 | 2429 | 2450 | 2407 |
| 01/13 | 2427 | 0 | 0 | 0 | 0 | 2410 | 2429 | 2388 |
| 01/09 | 2409 | 0 | 0 | 0 | 0 | 2397 | 2409 | 2387 |
| 01/08 | 2397 | 0 | 0 | 0 | 0 | 2387 | 2402 | 2360 |
| 01/07 | 2392 | 0 | 0 | 0 | 0 | 2380 | 2409 | 2380 |
| 01/06 | 2382 | 0 | 0 | 0 | 0 | 2406 | 2406 | 2370 |
| 01/05 | 2361 | 0 | 0 | 0 | 0 | 2386 | 2400 | 2348 |
| 12/30 | 2401 | 0 | 0 | 0 | 0 | 2347 | 2408 | 2345 |
| 12/29 | 2347 | 0 | 0 | 0 | 0 | 2348 | 2383 | 2328 |
| 12/26 | 2356 | 0 | 0 | 0 | 0 | 2371 | 2381 | 2343 |
| 12/25 | 2348 | 0 | 0 | 0 | 0 | 2397 | 2417 | 2336 |
| 12/24 | 2397 | 0 | 0 | 0 | 0 | 2397 | 2436 | 2395 |
| 12/23 | 2397 | 0 | 0 | 0 | 0 | 2395 | 2425 | 2358 |
| 12/22 | 2395 | 0 | 0 | 0 | 0 | 2350 | 2395 | 2342 |
| 12/19 | 2336 | 0 | 0 | 0 | 0 | 2331 | 2350 | 2331 |
| 12/18 | 2331 | 0 | 0 | 0 | 0 | 2280 | 2336 | 2280 |
| 12/17 | 2281 | 0 | 0 | 0 | 0 | 2261 | 2294 | 2261 |
| 12/16 | 2272 | 0 | 0 | 0 | 0 | 2271 | 2280 | 2261 |
| 12/15 | 2271 | 0 | 0 | 0 | 0 | 2227 | 2284 | 2227 |
| 12/12 | 2257 | 0 | 0 | 0 | 0 | 2228 | 2265 | 2228 |
| 12/11 | 2218 | 0 | 0 | 0 | 0 | 2296 | 2296 | 2211 |
| 12/10 | 2288 | 0 | 0 | 0 | 0 | 2293 | 2301 | 2257 |
| 12/09 | 2293 | 0 | 0 | 0 | 0 | 2280 | 2300 | 2252 |
| 12/08 | 2273 | 0 | 0 | 0 | 0 | 2278 | 2314 | 2252 |
| 12/05 | 2245 | 0 | 0 | 0 | 0 | 2237 | 2299 | 2237 |
| 12/04 | 2234 | 0 | 0 | 0 | 0 | 2154 | 2247 | 2154 |
| 12/03 | 2153 | 0 | 0 | 0 | 0 | 2112 | 2166 | 2112 |
| 12/02 | 2112 | 0 | 0 | 0 | 0 | 2087 | 2117 | 2062 |
| 12/01 | 2083 | 0 | 0 | 0 | 0 | 2096 | 2117 | 2074 |