SPACE SHOWER NETWORKS INC.(4838) Stock Price and Margin ratio - Charts | kabusin.com
SPACE SHOWER NETWORKS INC.(4838) Stock price and margin ratio (JPX TSE) chart
SPACE SHOWER NETWORKS INC.(4838) margin trading chart of JSF
SPACE SHOWER NETWORKS INC.(4838) margin trading chart of JPX TSE
SPACE SHOWER NETWORKS INC.(4838) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 720 | 5500 | 0 | - | - | 720 | 729 | 720 |
| 05/11 | 735 | 5900 | 0 | - | - | 730 | 748 | 727 |
| 05/12 | 720 | 5900 | 0 | - | - | 731 | 731 | 720 |
| 05/13 | 714 | 6700 | 0 | - | - | 718 | 727 | 714 |
| 05/14 | 754 | 4200 | 0 | - | - | 721 | 769 | 707 |
| 05/15 | 755 | 3700 | 0 | 680400 | 0 | 754 | 769 | 741 |
| 05/18 | 719 | 4600 | 0 | - | - | 753 | 753 | 714 |
| 05/19 | 731 | 5500 | 0 | - | - | 739 | 746 | 725 |
| 05/20 | 700 | 5300 | 0 | - | - | 731 | 731 | 691 |
| 05/21 | 714 | 4900 | 0 | - | - | 708 | 721 | 708 |
| 05/22 | 716 | 5200 | 0 | 616900 | 0 | 718 | 723 | 713 |
| 05/25 | 708 | 6900 | 0 | - | - | 719 | 720 | 697 |
| 05/26 | 711 | 16200 | 0 | - | - | 708 | 718 | 707 |
| 05/27 | 705 | 16500 | 0 | - | - | 710 | 711 | 699 |
| 05/28 | 693 | 16700 | 0 | - | - | 699 | 705 | 686 |
| 05/29 | 681 | 6900 | 0 | 630900 | 0 | 695 | 701 | 681 |
| 06/01 | 675 | 7300 | 0 | - | - | 683 | 684 | 667 |
| 06/02 | 652 | 5400 | 0 | - | - | 670 | 670 | 641 |
| 06/03 | 655 | 5500 | 0 | - | - | 658 | 659 | 630 |
| 06/05 | 659 | 4900 | 0 | 632100 | 0 | 650 | 669 | 650 |
| 06/08 | 625 | 5400 | 0 | - | - | 649 | 650 | 618 |
| 06/09 | 627 | 4200 | 0 | - | - | 631 | 639 | 623 |
| 06/10 | 635 | 4200 | 0 | - | - | 627 | 635 | 614 |
| 06/12 | 618 | 5000 | 0 | 640800 | 0 | 621 | 625 | 613 |
| 06/15 | 625 | 5000 | 0 | - | - | 627 | 634 | 625 |