TriIs Incorporated(4840) Stock price and margin ratio (JPX TSE) chart
TriIs Incorporated(4840) margin trading chart of JSF
TriIs Incorporated(4840) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 490 | 0 | 0 | 0 | 0 | 485 | 491 | 469 |
| 12/05 | 487 | 0 | 0 | 0 | 0 | 490 | 490 | 477 |
| 12/04 | 490 | 0 | 0 | 0 | 0 | 485 | 490 | 481 |
| 12/03 | 485 | 0 | 0 | 0 | 0 | 485 | 489 | 485 |
| 12/02 | 485 | 0 | 0 | 0 | 0 | 490 | 490 | 485 |
| 12/01 | 489 | 0 | 0 | 0 | 0 | 475 | 494 | 475 |
| 11/28 | 483 | 0 | 0 | 0 | 0 | 485 | 486 | 483 |
| 11/27 | 485 | 0 | 0 | 0 | 0 | 495 | 495 | 483 |
| 11/26 | 483 | 0 | 0 | 0 | 0 | 470 | 486 | 470 |
| 11/25 | 472 | 0 | 0 | 0 | 0 | 472 | 485 | 465 |
| 11/21 | 488 | 0 | 0 | 0 | 0 | 486 | 488 | 485 |
| 11/20 | 486 | 0 | 0 | 0 | 0 | 494 | 495 | 486 |
| 11/19 | 490 | 0 | 0 | 0 | 0 | 489 | 494 | 485 |
| 11/18 | 490 | 0 | 0 | 0 | 0 | 486 | 491 | 485 |
| 11/17 | 490 | 0 | 0 | 0 | 0 | 487 | 490 | 484 |
| 11/13 | 499 | 0 | 0 | 0 | 0 | 494 | 499 | 490 |
| 11/12 | 497 | 0 | 0 | 0 | 0 | 496 | 498 | 490 |
| 11/11 | 496 | 0 | 0 | 0 | 0 | 495 | 502 | 495 |
| 11/10 | 497 | 0 | 0 | 0 | 0 | 496 | 505 | 492 |
| 11/07 | 488 | 0 | 0 | 0 | 0 | 488 | 496 | 486 |
| 11/06 | 493 | 0 | 0 | 0 | 0 | 498 | 503 | 489 |
| 11/05 | 498 | 0 | 0 | 0 | 0 | 504 | 504 | 494 |
| 11/04 | 505 | 0 | 0 | 0 | 0 | 493 | 505 | 486 |