TriIs Incorporated(4840) Stock Price and Margin ratio - Charts | kabusin.com
TriIs Incorporated(4840) Stock price and margin ratio (JPX TSE) chart
TriIs Incorporated(4840) margin trading chart of JSF
TriIs Incorporated(4840) margin trading chart of JPX TSE
TriIs Incorporated(4840) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 849 | 6500 | 0 | - | - | 963 | 1015 | 843 |
| 06/02 | 807 | 5800 | 0 | - | - | 857 | 859 | 797 |
| 06/03 | 781 | 7100 | 0 | - | - | 819 | 819 | 760 |
| 06/05 | 804 | 7500 | 0 | 333500 | 0 | 804 | 804 | 785 |
| 06/08 | 810 | 7500 | 0 | - | - | 804 | 815 | 783 |
| 06/09 | 809 | 7000 | 0 | - | - | 813 | 816 | 799 |
| 06/10 | 800 | 7100 | 0 | - | - | 809 | 829 | 791 |
| 06/12 | 718 | 5300 | 0 | 334100 | 0 | 770 | 771 | 710 |
| 06/15 | 720 | 4900 | 0 | - | - | 732 | 759 | 718 |
| 06/17 | 670 | 4900 | 0 | - | - | 663 | 690 | 656 |
| 06/19 | 631 | 9600 | 0 | 407900 | 0 | 920 | 920 | 631 |
| 06/22 | 594 | 7400 | 0 | - | - | 680 | 691 | 580 |
| 06/23 | 694 | 7100 | 0 | - | - | 694 | 694 | 694 |
| 06/24 | 648 | 16300 | 0 | - | - | 700 | 706 | 633 |
| 06/25 | 633 | 15900 | 0 | - | - | 650 | 650 | 600 |
| 06/26 | 630 | 16100 | 0 | 337500 | 0 | 623 | 645 | 620 |
| 06/29 | 620 | 16300 | 0 | - | - | 650 | 653 | 605 |
| 06/30 | 615 | 16400 | 0 | - | - | 618 | 620 | 610 |
| 07/01 | 609 | 16800 | 0 | - | - | 605 | 618 | 597 |
| 07/02 | 676 | 37700 | 0 | - | - | 633 | 709 | 624 |
| 07/03 | 685 | 35400 | 0 | 351900 | 0 | 680 | 700 | 656 |
| 07/06 | 670 | 35800 | 0 | - | - | 708 | 719 | 656 |
| 07/07 | 667 | 35900 | 0 | - | - | 664 | 675 | 651 |
| 07/08 | 629 | 5900 | 0 | - | - | 657 | 657 | 627 |
| 07/09 | 629 | 5900 | 0 | - | - | 636 | 636 | 614 |
| 07/10 | 646 | 5900 | 0 | - | - | 632 | 648 | 618 |
| 07/13 | 647 | - | - | - | - | 653 | 668 | 641 |