TriIs Incorporated(4840) Stock Price and Margin ratio - Charts

TriIs Incorporated(4840)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	788	5400	0	-	-	722	788	693
04/02	820	4400	0	-	-	803	835	741
04/03	970	6200	0	331700	63700	820	970	783
04/06	1100	4700	0	-	-	1014	1100	922
04/07	1078	6700	0	-	-	1130	1340	1050
04/08	1014	5300	0	-	-	988	1067	875
04/09	880	15600	0	-	-	1066	1164	870
04/10	790	14100	0	476700	0	865	873	769
04/13	827	10400	0	-	-	778	849	769
04/14	859	8500	0	-	-	808	890	805
04/15	1009	13100	0	-	-	869	1009	865
04/17	996	30600	0	504600	0	1010	1020	952
04/20	1042	24400	0	-	-	1014	1092	976
04/21	1047	31600	0	-	-	1099	1099	989
04/22	1009	31500	0	-	-	1045	1064	993
04/23	922	32100	0	-	-	988	994	898
04/24	914	32200	0	481100	0	907	933	867
04/27	859	28500	0	-	-	903	924	859
04/28	829	27500	0	-	-	863	868	816
04/30	708	11500	0	-	-	829	829	697
05/07	915	8500	0	-	-	840	915	827
05/11	807	8600	0	-	-	853	935	782
05/12	842	8100	0	-	-	800	849	800
05/13	835	6800	0	-	-	860	860	809
05/14	875	7100	0	-	-	850	907	801
05/15	838	7500	0	367600	0	878	899	835
05/18	838	7500	0	-	-	823	840	815
05/19	835	7200	0	-	-	840	866	834
05/20	844	6800	0	-	-	834	852	797
05/21	828	6400	0	-	-	855	855	805
05/22	868	6200	0	359500	0	829	868	810
05/25	847	5500	0	-	-	860	860	809
05/26	814	6000	0	-	-	847	850	800
05/27	816	5900	0	-	-	810	821	806
05/28	828	5900	0	-	-	814	846	807
05/29	978	-	-	-	-	821	978	821