kabushin
Industry
日本語 | English
  1. Home
  2. CellSource Co.,Ltd.(4880) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CellSource Co.,Ltd.(4880) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CellSource Co.,Ltd.(4880) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20550600650700750800850050,000100,000150,000200,000−1−0.500.51
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4880 CellSource Co.,Ltd. ( 202503～202504）

CellSource Co.,Ltd.(4880) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/13−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4880 CellSource Co.,Ltd. ( 202503～202504）

CellSource Co.,Ltd.(4880) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/130100k200k300k400k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4880 CellSource Co.,Ltd. ( 202503～202504）

CellSource Co.,Ltd.(4880) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/18 651 0 0 - - 618 653 616
04/17 614 0 0 - - 612 630 612
04/16 619 0 0 - - 628 650 602
04/15 621 0 0 - - 634 644 608
04/14 636 0 0 - - 626 679 620
04/11 619 0 0 325800 0 615 622 591
04/10 616 0 0 - - 630 630 612
04/09 585 0 0 - - 595 595 571
04/07 556 0 0 - - 594 594 556
04/04 644 0 0 380300 0 686 690 633
04/03 700 0 0 - - 720 720 684
04/02 733 0 0 - - 742 750 733
04/01 742 0 0 - - 750 752 742
03/31 750 0 0 - - 785 785 750
03/28 787 0 0 369900 0 796 798 786
03/27 798 0 0 - - 790 798 785
03/26 795 0 0 - - 788 797 787
03/25 787 0 0 - - 793 812 783
03/24 793 0 0 - - 803 805 793
03/21 802 0 0 356700 0 802 822 799
03/19 805 0 0 - - 795 820 795
03/18 798 0 0 - - 806 816 798
03/17 807 0 0 - - 832 837 793
03/14 847 0 0 360000 0 830 850 820
03/13 835 0 0 - - 829 837 812
03/12 832 0 0 - - 790 850 783
03/11 814 0 0 - - 800 824 782
03/10 810 0 0 - - 804 811 800
03/07 804 0 0 370800 0 805 806 787
03/06 807 0 0 - - 796 813 796
03/05 796 0 0 - - 800 812 792
03/04 798 0 0 - - 824 828 797
03/03 820 0 0 - - 825 825 807