CellSource Co.,Ltd.(4880) Stock Price and Margin ratio - Charts | kabusin.com
CellSource Co.,Ltd.(4880) Stock price and margin ratio (JPX TSE) chart
CellSource Co.,Ltd.(4880) margin trading chart of JSF
CellSource Co.,Ltd.(4880) margin trading chart of JPX TSE
CellSource Co.,Ltd.(4880) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 362 | 128000 | 242800 | - | - | 368 | 368 | 362 |
| 05/11 | 370 | 126700 | 239500 | - | - | 360 | 371 | 360 |
| 05/12 | 362 | 125200 | 233000 | - | - | 367 | 369 | 362 |
| 05/13 | 366 | 125500 | 231700 | - | - | 361 | 368 | 360 |
| 05/14 | 361 | 124400 | 231600 | - | - | 363 | 365 | 358 |
| 05/15 | 363 | 127000 | 227100 | 492200 | 233400 | 360 | 366 | 358 |
| 05/18 | 350 | 124700 | 223700 | - | - | 361 | 361 | 350 |
| 05/19 | 364 | 124400 | 215600 | - | - | 351 | 364 | 351 |
| 05/20 | 347 | 124500 | 215700 | - | - | 360 | 362 | 345 |
| 05/21 | 351 | 122300 | 215200 | - | - | 348 | 360 | 348 |
| 05/22 | 367 | 119700 | 214400 | 485100 | 221900 | 352 | 367 | 352 |
| 05/25 | 346 | 120100 | 212800 | - | - | 361 | 361 | 344 |
| 05/26 | 343 | 122500 | 209700 | - | - | 346 | 348 | 342 |
| 05/27 | 351 | 121200 | 204500 | - | - | 343 | 351 | 343 |
| 05/28 | 344 | 123800 | 203700 | - | - | 350 | 352 | 343 |
| 05/29 | 348 | 123800 | 201300 | 496200 | 208700 | 350 | 353 | 346 |
| 06/01 | 322 | 132200 | 200800 | - | - | 345 | 348 | 320 |
| 06/02 | 319 | 133500 | 206500 | - | - | 318 | 319 | 308 |
| 06/03 | 329 | 129200 | 206700 | - | - | 319 | 329 | 313 |
| 06/05 | 340 | 125700 | 188500 | 484100 | 196000 | 326 | 341 | 324 |
| 06/08 | 323 | 128200 | 189900 | - | - | 326 | 330 | 319 |
| 06/09 | 317 | 132400 | 181900 | - | - | 321 | 326 | 316 |
| 06/10 | 315 | 123600 | 180200 | - | - | 317 | 320 | 309 |