CellSource Co.,Ltd.(4880) Stock Price and Margin ratio - Charts

CellSource Co.,Ltd.(4880)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	310	89700	227800	-	-	310	322	310
07/02	330	90700	214100	-	-	313	330	312
07/03	325	90100	204400	503200	218100	330	332	325
07/06	335	85200	197400	-	-	325	336	325
07/07	329	85900	184300	-	-	339	339	327
07/08	326	80700	188600	-	-	326	335	320
07/09	319	85300	190300	-	-	325	329	319
07/10	347	82800	188600	444700	202600	318	348	318
07/13	348	80400	187100	-	-	345	358	336
07/14	349	80200	189200	-	-	347	358	345
07/15	345	80000	186400	-	-	350	352	341
07/16	343	80600	177500	-	-	342	349	340
07/17	342	79400	170500	429600	186000	341	344	336
07/21	333	79700	166100	-	-	341	342	333
07/22	329	80300	166800	-	-	334	336	329
07/23	324	81100	166200	-	-	329	330	323
07/24	314	81500	165600	462000	177800	323	324	314
07/27	321	80400	164900	-	-	313	322	313
07/28	314	82100	163500	-	-	315	321	311
07/29	314	81700	163200	-	-	310	315	309
07/30	330	81700	162100	-	-	308	334	307
07/31	322	81000	163200	456300	173700	334	335	315
08/03	310	82000	164000	-	-	317	319	310
08/05	308	84400	166600	-	-	308	313	308
08/06	313	-	-	-	-	308	321	308