FunPep Company Limited(4881) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
FunPep Company Limited(4881) Stock price and margin ratio (JPX TSE) chart
FunPep Company Limited(4881) margin trading chart of JSF
FunPep Company Limited(4881) margin trading chart of JPX TSE
FunPep Company Limited(4881) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/04 | 84 | 0 | 0 | 0 | 0 | 83 | 85 | 83 |
| 02/03 | 84 | 0 | 0 | 0 | 0 | 85 | 85 | 83 |
| 01/30 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 87 |
| 01/29 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 87 |
| 01/28 | 87 | 0 | 0 | 0 | 0 | 91 | 91 | 87 |
| 01/27 | 90 | 0 | 0 | 0 | 0 | 91 | 91 | 89 |
| 01/26 | 89 | 0 | 0 | 0 | 0 | 92 | 92 | 88 |
| 01/23 | 94 | 0 | 0 | 0 | 0 | 94 | 96 | 93 |
| 01/22 | 93 | 0 | 0 | 0 | 0 | 98 | 98 | 92 |
| 01/21 | 96 | 0 | 0 | 0 | 0 | 91 | 111 | 91 |
| 01/20 | 88 | 0 | 0 | 0 | 0 | 89 | 91 | 88 |
| 01/19 | 89 | 0 | 0 | 0 | 0 | 89 | 90 | 87 |
| 01/16 | 89 | 0 | 0 | 0 | 0 | 86 | 89 | 85 |
| 01/15 | 85 | 0 | 0 | 0 | 0 | 82 | 86 | 82 |
| 01/14 | 83 | 0 | 0 | 0 | 0 | 81 | 83 | 81 |
| 01/13 | 83 | 0 | 0 | 0 | 0 | 82 | 83 | 81 |
| 01/09 | 82 | 0 | 0 | 0 | 0 | 82 | 83 | 81 |
| 01/08 | 82 | 0 | 0 | 0 | 0 | 83 | 83 | 82 |
| 01/07 | 82 | 0 | 0 | 0 | 0 | 82 | 83 | 82 |
| 01/06 | 82 | 0 | 0 | 0 | 0 | 81 | 82 | 80 |
| 01/05 | 81 | 0 | 0 | 0 | 0 | 82 | 82 | 80 |