FunPep Company Limited(4881) Stock Price and Margin ratio - Charts

FunPep Company Limited(4881)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	94	-	-	-	-	98	98	93
03/03	91	78200	0	-	-	95	95	90
03/04	82	68500	0	-	-	89	90	82
03/05	112	185100	0	-	-	89	112	86
03/06	112	332000	0	4386500	27000	116	122	99
03/09	113	275500	0	-	-	103	122	102
03/10	112	277500	0	-	-	109	116	105
03/11	102	316200	0	-	-	110	111	101
03/12	100	327900	0	-	-	102	102	99
03/16	115	317900	0	-	-	102	116	99
03/17	122	389000	0	-	-	111	124	108
03/18	106	425100	0	-	-	123	130	104
03/19	104	398500	0	6730900	0	104	106	101
03/24	88	692200	0	-	-	94	94	88
03/25	87	378800	0	-	-	89	90	85
03/26	83	400100	0	-	-	87	88	83
03/27	84	390600	0	5707300	0	83	86	82
03/30	82	381000	0	-	-	81	82	79
03/31	81	387700	0	-	-	82	82	80
04/01	83	434300	0	-	-	84	86	81
04/02	81	410700	0	-	-	83	84	80
04/03	80	-	-	-	-	82	83	80