FunPep Company Limited(4881) Stock price and margin ratio (JPX TSE) chart
FunPep Company Limited(4881) margin trading chart of JSF
FunPep Company Limited(4881) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/05 | 86 | 0 | 0 | 0 | 0 | 88 | 88 | 86 |
| 12/04 | 88 | 0 | 0 | 0 | 0 | 88 | 88 | 86 |
| 12/03 | 86 | 0 | 0 | 0 | 0 | 87 | 88 | 86 |
| 12/02 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 87 |
| 12/01 | 88 | 0 | 0 | 0 | 0 | 88 | 90 | 87 |
| 11/28 | 88 | 0 | 0 | 0 | 0 | 87 | 89 | 87 |
| 11/27 | 88 | 0 | 0 | 0 | 0 | 86 | 88 | 86 |
| 11/26 | 86 | 0 | 0 | 0 | 0 | 85 | 87 | 85 |
| 11/25 | 86 | 0 | 0 | 0 | 0 | 85 | 87 | 85 |
| 11/21 | 85 | 0 | 0 | 0 | 0 | 85 | 87 | 85 |
| 11/20 | 87 | 0 | 0 | 0 | 0 | 86 | 88 | 86 |
| 11/19 | 86 | 0 | 0 | 0 | 0 | 87 | 87 | 85 |
| 11/18 | 88 | 0 | 0 | 0 | 0 | 89 | 90 | 87 |
| 11/17 | 89 | 0 | 0 | 0 | 0 | 91 | 91 | 89 |
| 11/13 | 91 | 0 | 0 | 0 | 0 | 92 | 93 | 91 |
| 11/12 | 92 | 0 | 0 | 0 | 0 | 90 | 94 | 90 |
| 11/11 | 90 | 0 | 0 | 0 | 0 | 91 | 91 | 90 |
| 11/10 | 91 | 0 | 0 | 0 | 0 | 89 | 91 | 89 |
| 11/07 | 90 | 0 | 0 | 0 | 0 | 91 | 91 | 89 |
| 11/06 | 91 | 0 | 0 | 0 | 0 | 92 | 93 | 91 |
| 11/05 | 92 | 0 | 0 | 0 | 0 | 92 | 93 | 90 |
| 11/04 | 92 | 0 | 0 | 0 | 0 | 91 | 93 | 91 |