日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FunPep Company Limited(4881) Stock price and margin ratio (JPX TSE) chart

FunPep Company Limited(4881) margin trading chart of JSF

FunPep Company Limited(4881) margin trading chart of JPX TSE

FunPep Company Limited(4881) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/05 86 0 0 0 0 88 88 86
12/04 88 0 0 0 0 88 88 86
12/03 86 0 0 0 0 87 88 86
12/02 87 0 0 0 0 88 88 87
12/01 88 0 0 0 0 88 90 87
11/28 88 0 0 0 0 87 89 87
11/27 88 0 0 0 0 86 88 86
11/26 86 0 0 0 0 85 87 85
11/25 86 0 0 0 0 85 87 85
11/21 85 0 0 0 0 85 87 85
11/20 87 0 0 0 0 86 88 86
11/19 86 0 0 0 0 87 87 85
11/18 88 0 0 0 0 89 90 87
11/17 89 0 0 0 0 91 91 89
11/13 91 0 0 0 0 92 93 91
11/12 92 0 0 0 0 90 94 90
11/11 90 0 0 0 0 91 91 90
11/10 91 0 0 0 0 89 91 89
11/07 90 0 0 0 0 91 91 89
11/06 91 0 0 0 0 92 93 91
11/05 92 0 0 0 0 92 93 90
11/04 92 0 0 0 0 91 93 91