None(4882) Stock price and margin ratio (JPX TSE) chart
None(4882) margin trading chart of JSF
None(4882) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 286 | 0 | 0 | 0 | 0 | 290 | 291 | 283 |
| 12/05 | 292 | 0 | 0 | 0 | 0 | 290 | 300 | 290 |
| 12/04 | 295 | 0 | 0 | 0 | 0 | 292 | 296 | 287 |
| 12/03 | 293 | 0 | 0 | 0 | 0 | 297 | 299 | 290 |
| 12/02 | 300 | 0 | 0 | 0 | 0 | 328 | 328 | 299 |
| 12/01 | 304 | 0 | 0 | 0 | 0 | 312 | 313 | 301 |
| 11/28 | 312 | 0 | 0 | 0 | 0 | 301 | 317 | 301 |
| 11/27 | 300 | 0 | 0 | 0 | 0 | 301 | 303 | 299 |
| 11/26 | 299 | 0 | 0 | 0 | 0 | 296 | 301 | 296 |
| 11/25 | 295 | 0 | 0 | 0 | 0 | 302 | 303 | 293 |
| 11/21 | 295 | 0 | 0 | 0 | 0 | 305 | 308 | 295 |
| 11/20 | 307 | 0 | 0 | 0 | 0 | 298 | 309 | 298 |
| 11/19 | 297 | 0 | 0 | 0 | 0 | 297 | 302 | 294 |
| 11/18 | 299 | 0 | 0 | 0 | 0 | 298 | 301 | 294 |
| 11/17 | 299 | 0 | 0 | 0 | 0 | 301 | 303 | 294 |
| 11/13 | 311 | 0 | 0 | 0 | 0 | 309 | 314 | 304 |
| 11/12 | 311 | 0 | 0 | 0 | 0 | 300 | 313 | 300 |
| 11/11 | 303 | 0 | 0 | 0 | 0 | 301 | 303 | 295 |
| 11/10 | 290 | 0 | 0 | 0 | 0 | 295 | 296 | 289 |
| 11/07 | 291 | 0 | 0 | 0 | 0 | 291 | 294 | 289 |
| 11/06 | 296 | 0 | 0 | 0 | 0 | 298 | 302 | 292 |
| 11/05 | 294 | 0 | 0 | 0 | 0 | 295 | 295 | 286 |
| 11/04 | 296 | 0 | 0 | 0 | 0 | 292 | 300 | 290 |