日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Modalis Therapeutics Corporation(4883) Stock price and margin ratio (JPX TSE) chart

Modalis Therapeutics Corporation(4883) margin trading chart of JSF

Modalis Therapeutics Corporation(4883) margin trading chart of JPX TSE

Modalis Therapeutics Corporation(4883) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 61 0 0 0 0 62 63 60
12/05 63 0 0 0 0 63 64 62
12/04 64 0 0 0 0 63 64 63
12/03 63 0 0 0 0 65 66 63
12/02 65 0 0 0 0 66 67 65
12/01 67 0 0 0 0 69 69 66
11/28 68 0 0 0 0 69 70 68
11/27 68 0 0 0 0 67 68 66
11/26 66 0 0 0 0 65 66 65
11/25 65 0 0 0 0 67 67 65
11/21 66 0 0 0 0 67 67 66
11/20 67 0 0 0 0 67 68 66
11/19 66 0 0 0 0 66 68 65
11/18 67 0 0 0 0 68 69 66
11/17 67 0 0 0 0 70 70 67
11/13 70 0 0 0 0 71 72 69
11/12 71 0 0 0 0 70 73 69
11/11 70 0 0 0 0 71 71 69
11/10 71 0 0 0 0 70 72 69
11/07 71 0 0 0 0 73 73 70
11/06 73 0 0 0 0 74 74 73
11/05 72 0 0 0 0 74 75 71
11/04 75 0 0 0 0 76 76 74