Modalis Therapeutics Corporation(4883) Stock price and margin ratio (JPX TSE) chart
Modalis Therapeutics Corporation(4883) margin trading chart of JSF
Modalis Therapeutics Corporation(4883) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 61 | 0 | 0 | 0 | 0 | 62 | 63 | 60 |
| 12/05 | 63 | 0 | 0 | 0 | 0 | 63 | 64 | 62 |
| 12/04 | 64 | 0 | 0 | 0 | 0 | 63 | 64 | 63 |
| 12/03 | 63 | 0 | 0 | 0 | 0 | 65 | 66 | 63 |
| 12/02 | 65 | 0 | 0 | 0 | 0 | 66 | 67 | 65 |
| 12/01 | 67 | 0 | 0 | 0 | 0 | 69 | 69 | 66 |
| 11/28 | 68 | 0 | 0 | 0 | 0 | 69 | 70 | 68 |
| 11/27 | 68 | 0 | 0 | 0 | 0 | 67 | 68 | 66 |
| 11/26 | 66 | 0 | 0 | 0 | 0 | 65 | 66 | 65 |
| 11/25 | 65 | 0 | 0 | 0 | 0 | 67 | 67 | 65 |
| 11/21 | 66 | 0 | 0 | 0 | 0 | 67 | 67 | 66 |
| 11/20 | 67 | 0 | 0 | 0 | 0 | 67 | 68 | 66 |
| 11/19 | 66 | 0 | 0 | 0 | 0 | 66 | 68 | 65 |
| 11/18 | 67 | 0 | 0 | 0 | 0 | 68 | 69 | 66 |
| 11/17 | 67 | 0 | 0 | 0 | 0 | 70 | 70 | 67 |
| 11/13 | 70 | 0 | 0 | 0 | 0 | 71 | 72 | 69 |
| 11/12 | 71 | 0 | 0 | 0 | 0 | 70 | 73 | 69 |
| 11/11 | 70 | 0 | 0 | 0 | 0 | 71 | 71 | 69 |
| 11/10 | 71 | 0 | 0 | 0 | 0 | 70 | 72 | 69 |
| 11/07 | 71 | 0 | 0 | 0 | 0 | 73 | 73 | 70 |
| 11/06 | 73 | 0 | 0 | 0 | 0 | 74 | 74 | 73 |
| 11/05 | 72 | 0 | 0 | 0 | 0 | 74 | 75 | 71 |
| 11/04 | 75 | 0 | 0 | 0 | 0 | 76 | 76 | 74 |