None(4892) Stock price and margin ratio (JPX TSE) chart
None(4892) margin trading chart of JSF
None(4892) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 570 | 0 | 0 | 0 | 0 | 581 | 584 | 565 |
| 12/05 | 580 | 0 | 0 | 0 | 0 | 582 | 587 | 576 |
| 12/04 | 583 | 0 | 0 | 0 | 0 | 580 | 590 | 580 |
| 12/03 | 583 | 0 | 0 | 0 | 0 | 595 | 603 | 581 |
| 12/02 | 597 | 0 | 0 | 0 | 0 | 606 | 608 | 593 |
| 12/01 | 604 | 0 | 0 | 0 | 0 | 610 | 614 | 600 |
| 11/28 | 610 | 0 | 0 | 0 | 0 | 602 | 620 | 602 |
| 11/27 | 603 | 0 | 0 | 0 | 0 | 590 | 604 | 590 |
| 11/26 | 584 | 0 | 0 | 0 | 0 | 575 | 584 | 572 |
| 11/25 | 570 | 0 | 0 | 0 | 0 | 575 | 578 | 568 |
| 11/21 | 575 | 0 | 0 | 0 | 0 | 575 | 583 | 570 |
| 11/20 | 584 | 0 | 0 | 0 | 0 | 573 | 584 | 573 |
| 11/19 | 573 | 0 | 0 | 0 | 0 | 571 | 581 | 567 |
| 11/18 | 575 | 0 | 0 | 0 | 0 | 584 | 585 | 572 |
| 11/17 | 581 | 0 | 0 | 0 | 0 | 580 | 588 | 574 |
| 11/13 | 586 | 0 | 0 | 0 | 0 | 598 | 600 | 585 |
| 11/12 | 593 | 0 | 0 | 0 | 0 | 575 | 603 | 575 |
| 11/11 | 576 | 0 | 0 | 0 | 0 | 588 | 588 | 576 |
| 11/10 | 581 | 0 | 0 | 0 | 0 | 588 | 590 | 580 |
| 11/07 | 580 | 0 | 0 | 0 | 0 | 584 | 592 | 577 |
| 11/06 | 590 | 0 | 0 | 0 | 0 | 580 | 592 | 579 |
| 11/05 | 578 | 0 | 0 | 0 | 0 | 585 | 585 | 570 |
| 11/04 | 585 | 0 | 0 | 0 | 0 | 577 | 590 | 573 |