None(4892) Stock price and margin ratio (JPX TSE) chart
None(4892) margin trading chart of JSF
None(4892) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 970 | 0 | 0 | 0 | 0 | 993 | 995 | 963 |
04/30 | 997 | 0 | 0 | 0 | 0 | 980 | 1016 | 976 |
04/28 | 977 | 0 | 0 | 0 | 0 | 974 | 992 | 970 |
04/25 | 982 | 0 | 0 | 0 | 0 | 982 | 999 | 975 |
04/24 | 984 | 0 | 0 | 0 | 0 | 987 | 1001 | 984 |
04/23 | 990 | 0 | 0 | 0 | 0 | 999 | 1006 | 971 |
04/22 | 994 | 0 | 0 | 0 | 0 | 981 | 1009 | 980 |
04/21 | 995 | 0 | 0 | 0 | 0 | 1039 | 1039 | 973 |
04/18 | 1039 | 0 | 0 | 0 | 0 | 988 | 1040 | 980 |
04/17 | 985 | 0 | 0 | 0 | 0 | 979 | 985 | 959 |
04/16 | 983 | 0 | 0 | 0 | 0 | 986 | 1025 | 960 |
04/15 | 982 | 0 | 0 | 0 | 0 | 992 | 1016 | 978 |
04/14 | 992 | 0 | 0 | 0 | 0 | 1037 | 1064 | 977 |
04/11 | 995 | 0 | 0 | 0 | 0 | 974 | 997 | 954 |
04/10 | 989 | 0 | 0 | 0 | 0 | 1002 | 1003 | 967 |
04/09 | 942 | 0 | 0 | 0 | 0 | 990 | 991 | 891 |
04/07 | 868 | 0 | 0 | 0 | 0 | 820 | 920 | 818 |
04/04 | 939 | 0 | 0 | 0 | 0 | 894 | 960 | 892 |
04/03 | 909 | 0 | 0 | 0 | 0 | 929 | 980 | 889 |
04/02 | 959 | 0 | 0 | 0 | 0 | 1010 | 1010 | 953 |
04/01 | 1009 | 0 | 0 | 0 | 0 | 1000 | 1015 | 974 |