None(4893) Stock Price and Margin ratio - Charts

None(4893)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	152	428400	1590700	-	-	152	153	150
05/11	153	429400	1540300	-	-	154	154	149
05/12	150	403700	1502500	-	-	154	154	150
05/13	149	495000	1497500	-	-	150	151	148
05/14	144	515500	1475400	-	-	148	148	142
05/15	142	448300	1474600	1427200	1524900	141	144	135
05/18	135	382400	1410400	-	-	143	143	134
05/19	139	364100	1377700	-	-	134	139	133
05/20	128	374500	1286500	-	-	140	140	127
05/21	129	376200	1301400	-	-	129	131	128
05/22	129	373600	1298200	1398000	1333500	129	133	128
05/25	134	364500	1292000	-	-	130	134	127
05/26	130	368900	1291400	-	-	133	133	130
05/27	129	367200	1282500	-	-	130	132	127
05/28	136	348500	1266200	-	-	129	140	129
05/29	135	337200	1259000	1350700	1294300	136	136	132
06/01	135	347900	1236100	-	-	137	146	127
06/02	134	353800	1226500	-	-	136	136	132
06/03	129	290300	923900	-	-	132	132	128
06/05	128	292000	924700	1313700	943000	127	131	127
06/08	127	297100	924700	-	-	127	128	126
06/09	127	299400	928500	-	-	126	129	126
06/10	119	371600	927500	-	-	126	126	117