None(4893) Stock Price and Margin ratio - Charts

None(4893)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	123	324200	859700	-	-	123	123	121
07/02	123	326100	816700	-	-	121	125	121
07/03	128	314300	809300	1173100	816300	125	128	123
07/06	128	312300	802200	-	-	129	129	128
07/07	127	311700	785000	-	-	127	128	125
07/08	124	312200	771100	-	-	127	128	124
07/09	129	309900	768700	-	-	124	130	124
07/10	136	298400	758500	1109600	766100	130	136	128
07/13	137	293000	750600	-	-	133	137	132
07/14	134	295700	744900	-	-	133	136	133
07/15	139	278300	733700	-	-	134	139	132
07/16	135	374400	717700	-	-	149	150	134
07/17	139	375700	680900	1172200	689900	135	140	134
07/21	142	365800	659900	-	-	140	144	140
07/22	139	358600	656700	-	-	142	144	139
07/23	141	354000	649500	-	-	140	143	140
07/24	141	367200	639600	1150200	648400	141	142	139
07/27	142	366300	634900	-	-	140	143	140
07/28	143	359000	632600	-	-	145	145	141
07/29	133	365500	598100	-	-	142	142	133
07/30	134	333800	596900	-	-	130	137	130
07/31	139	337100	595900	1093300	602500	134	139	134
08/03	136	339400	593400	-	-	139	139	135
08/05	139	335900	592100	-	-	139	139	136