KONICA MINOLTA,INC.(4902) Stock Price and Margin ratio - Charts

KONICA MINOLTA,INC.(4902)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	682	-	-	-	-	676	687	673
02/04	693	-	-	-	-	678	695	676
02/05	657	-	-	-	-	701	718	626
02/06	617	-	-	3102200	211100	640	644	615
02/09	604	-	-	-	-	647	651	601
02/10	625	-	-	-	-	620	641	618
02/12	611	-	-	-	-	629	638	611
02/13	589	-	-	2829200	290100	604	606	585
02/16	581	-	-	-	-	582	586	579
02/17	573	-	-	-	-	590	591	567
02/18	593	-	-	-	-	585	595	576
02/19	597	-	-	-	-	600	608	595
02/20	592	-	-	2765600	263700	597	599	585
02/24	593	-	-	-	-	585	603	583
02/25	597	-	-	-	-	594	603	590
02/26	591	-	-	-	-	598	607	586
02/27	597	-	-	2175500	267500	591	597	589
03/02	586	-	-	-	-	580	588	574
03/03	559	208200	0	-	-	579	585	557
03/04	525	200200	0	-	-	541	547	519
03/05	538	200100	0	-	-	545	548	536
03/06	544	209100	0	2277800	260400	531	545	530
03/09	506	226500	0	-	-	496	517	488
03/10	514	229700	0	-	-	516	522	506
03/11	523	220500	0	-	-	524	529	521
03/12	518	219100	0	-	-	521	525	512
03/16	498	179600	0	-	-	509	516	497
03/17	498	180800	0	-	-	511	511	495
03/18	512	180800	0	-	-	509	512	505
03/19	498	189700	0	2713100	130700	498	502	495
03/24	500	260000	0	-	-	497	501	492
03/25	515	168300	0	-	-	511	517	511
03/26	515	171600	0	-	-	515	519	510
03/27	528	-	-	-	-	512	532	511