KONICA MINOLTA,INC.(4902) Stock Price and Margin ratio - Charts | kabusin.com
KONICA MINOLTA,INC.(4902) Stock price and margin ratio (JPX TSE) chart
KONICA MINOLTA,INC.(4902) margin trading chart of JSF
KONICA MINOLTA,INC.(4902) margin trading chart of JPX TSE
KONICA MINOLTA,INC.(4902) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 544 | 153800 | 0 | - | - | 532 | 545 | 527 |
| 04/02 | 536 | 149300 | 0 | - | - | 546 | 552 | 533 |
| 04/03 | 553 | 149700 | 18000 | 3279000 | 151400 | 540 | 555 | 539 |
| 04/06 | 553 | 147700 | 0 | - | - | 554 | 561 | 552 |
| 04/07 | 552 | 141200 | 0 | - | - | 553 | 554 | 547 |
| 04/08 | 580 | 133700 | 100 | - | - | 572 | 585 | 566 |
| 04/09 | 573 | 133200 | 0 | - | - | 580 | 583 | 573 |
| 04/10 | 573 | 134300 | 0 | 3085400 | 124600 | 578 | 585 | 573 |
| 04/13 | 565 | 135700 | 100 | - | - | 570 | 576 | 565 |
| 04/14 | 572 | 132100 | 100 | - | - | 570 | 579 | 569 |
| 04/15 | 597 | 148400 | 0 | - | - | 582 | 598 | 581 |
| 04/17 | 594 | 155500 | 21600 | 3251200 | 164900 | 602 | 605 | 593 |
| 04/20 | 600 | 151100 | 8700 | - | - | 594 | 604 | 591 |
| 04/21 | 607 | 150300 | 14600 | - | - | 602 | 612 | 597 |
| 04/22 | 592 | 134300 | 17200 | - | - | 600 | 604 | 588 |
| 04/23 | 553 | 155600 | 13100 | - | - | 588 | 594 | 547 |
| 04/24 | 494 | 156500 | 3600 | 4043600 | 165100 | 515 | 516 | 486 |
| 04/27 | 497 | 151700 | 1600 | - | - | 494 | 498 | 490 |
| 04/28 | 507 | 148000 | 1600 | - | - | 501 | 510 | 499 |
| 04/30 | 499 | 149000 | 1700 | - | - | 500 | 508 | 498 |
| 05/07 | 516 | 141800 | 1600 | - | - | 519 | 528 | 508 |
| 05/11 | 555 | 136200 | 1700 | - | - | 544 | 557 | 538 |
| 05/12 | 550 | 137300 | 1600 | - | - | 555 | 555 | 544 |
| 05/13 | 539 | 136500 | 1600 | - | - | 543 | 547 | 537 |
| 05/14 | 561 | - | - | - | - | 543 | 563 | 540 |