Shiseido Company,Limited(4911) Stock Price and Margin ratio - Charts

Shiseido Company,Limited(4911)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3321	8400	148200	-	-	3285	3321	3218
05/11	3348	7100	164200	-	-	3410	3420	3258
05/12	3304	322600	164000	-	-	3315	3342	3272
05/13	3101	11600	114100	-	-	3234	3259	3057
05/14	3063	349300	129400	-	-	3078	3142	3028
05/15	2949	17400	89300	1080900	542000	2993	3040	2918
05/18	2987	405500	83300	-	-	2955	3027	2938
05/19	2973	66600	82400	-	-	3012	3040	2910
05/20	2851	415600	72200	-	-	3030	3030	2804
05/21	2773	76500	67700	-	-	2857	2867	2759
05/22	2682	81200	57700	1309700	582600	2786	2802	2675
05/25	2647	73700	13100	-	-	2685	2724	2625
05/26	2570	90900	10700	-	-	2647	2655	2538
05/27	2641	81500	12200	-	-	2605	2645	2578
05/28	2701	72300	13900	-	-	2688	2707	2602
05/29	2811	73400	47800	1405400	539700	2715	2833	2704
06/01	2615	91200	16300	-	-	2761	2769	2590
06/02	2606	75900	31700	-	-	2665	2718	2597
06/03	2579	70900	17800	-	-	2610	2630	2568
06/05	2580	84200	1200	1445200	535700	2510	2643	2506
06/08	2599	81900	700	-	-	2630	2685	2573
06/09	2563	82000	2500	-	-	2640	2643	2535
06/10	2529	82100	1700	-	-	2500	2538	2467
06/12	2607	76300	1800	1403400	510700	2608	2666	2578
06/15	2597	73000	2100	-	-	2620	2684	2592
06/17	2599	76400	3200	-	-	2554	2621	2554
06/19	2529	79300	400	1538500	493700	2580	2582	2497
06/22	2505	82500	100	-	-	2500	2515	2477
06/23	2459	84600	100	-	-	2500	2510	2451
06/24	2530	-	-	-	-	2503	2560	2503