Shiseido Company,Limited(4911) Stock Price and Margin ratio - Charts | kabusin.com
Shiseido Company,Limited(4911) Stock price and margin ratio (JPX TSE) chart
Shiseido Company,Limited(4911) margin trading chart of JSF
Shiseido Company,Limited(4911) margin trading chart of JPX TSE
Shiseido Company,Limited(4911) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3239 | - | - | - | - | 3235 | 3298 | 3213 |
| 03/03 | 3068 | 21200 | 174000 | - | - | 3170 | 3215 | 3037 |
| 03/04 | 3006 | 20400 | 139100 | - | - | 2948 | 3006 | 2916 |
| 03/05 | 3040 | 23600 | 154400 | - | - | 3146 | 3178 | 3040 |
| 03/06 | 3077 | 37200 | 154800 | 986300 | 673700 | 3017 | 3077 | 2996 |
| 03/09 | 3036 | 38100 | 139200 | - | - | 2950 | 3045 | 2948 |
| 03/10 | 3070 | 36900 | 156200 | - | - | 3036 | 3079 | 3008 |
| 03/11 | 2997 | 33400 | 126800 | - | - | 3100 | 3109 | 2996 |
| 03/12 | 2977 | 33800 | 109100 | - | - | 2978 | 2997 | 2945 |
| 03/16 | 3032 | 30500 | 156800 | - | - | 2999 | 3070 | 2988 |
| 03/17 | 3056 | 28700 | 160800 | - | - | 3068 | 3080 | 3023 |
| 03/18 | 3074 | 29100 | 157800 | - | - | 3050 | 3074 | 3016 |
| 03/19 | 2986 | 33100 | 125800 | 874400 | 595200 | 2977 | 3024 | 2969 |
| 03/24 | 2986 | 45400 | 127600 | - | - | 2987 | 3018 | 2949 |
| 03/25 | 3046 | 25800 | 141800 | - | - | 3010 | 3057 | 2983 |
| 03/26 | 3025 | 26600 | 113200 | - | - | 3058 | 3075 | 2997 |
| 03/27 | 3214 | 24000 | 217600 | 797700 | 731800 | 3090 | 3237 | 3076 |
| 03/30 | 3174 | 55700 | 173300 | - | - | 3144 | 3185 | 3126 |
| 03/31 | 3190 | 42200 | 170400 | - | - | 3172 | 3249 | 3148 |
| 04/01 | 3400 | 30200 | 215700 | - | - | 3321 | 3400 | 3274 |
| 04/02 | 3318 | 21200 | 189700 | - | - | 3407 | 3434 | 3300 |
| 04/03 | 3385 | - | - | - | - | 3318 | 3389 | 3318 |