Lion Corporation(4912) Stock Price and Margin ratio - Charts

Lion Corporation(4912)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1554	6800	5000	-	-	1514	1566	1512
05/11	1526	7600	5700	-	-	1532	1557	1516
05/12	1518	8400	5700	-	-	1526	1534	1514
05/13	1510	7300	5400	-	-	1500	1529	1497
05/14	1543	34300	34300	-	-	1519	1546	1517
05/15	1545	15200	5500	146400	61400	1532	1551	1527
05/18	1570	6700	5000	-	-	1561	1581	1546
05/19	1628	6300	3900	-	-	1591	1635	1591
05/20	1577	9700	3300	-	-	1628	1630	1567
05/21	1611	6400	4800	-	-	1617	1626	1604
05/22	1601	7100	6800	149800	62200	1606	1609	1591
05/25	1599	7600	6300	-	-	1600	1616	1583
05/26	1581	7000	5700	-	-	1592	1598	1578
05/27	1613	5800	5800	-	-	1580	1617	1575
05/28	1610	11700	5700	-	-	1602	1631	1601
05/29	1620	5700	5700	114200	66600	1624	1641	1617
06/01	1595	5700	5700	-	-	1599	1611	1574
06/02	1583	11600	5700	-	-	1578	1599	1568
06/03	1570	5900	5900	-	-	1570	1582	1561
06/05	1589	5500	5500	124900	68300	1582	1595	1581
06/08	1632	5800	5800	-	-	1587	1632	1586
06/09	1635	6900	5300	-	-	1627	1647	1617
06/10	1679	6100	5900	-	-	1660	1680	1652
06/12	1672	6200	6200	105400	82700	1659	1690	1656
06/15	1657	6400	6400	-	-	1677	1688	1652
06/17	1701	6600	6600	-	-	1679	1710	1677
06/19	1642	11100	17800	111600	147000	1630	1647	1625
06/22	1646	12100	12100	-	-	1653	1657	1634
06/23	1657	14900	14900	-	-	1640	1664	1637
06/24	1666	-	-	-	-	1660	1680	1654