TAKASAGO INTERNATIONAL CORPORATION(4914) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKASAGO INTERNATIONAL CORPORATION(4914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5300	-	-	-	-	5400	5440	5250
09/18	5280	7200	12900	-	-	5320	5330	5250
09/17	5270	8100	12300	-	-	5150	5270	5060
09/13	5050	7200	11300	23500	25300	5070	5140	4980
09/12	5080	2600	12700	-	-	5030	5100	4980
09/11	4960	4200	10500	-	-	5010	5060	4910
09/10	4970	4100	9900	-	-	4955	4980	4900
09/09	4955	3900	10100	-	-	4865	4965	4835
09/06	4935	4900	10100	21600	21100	5010	5040	4855
09/05	4995	5600	14100	-	-	4940	5040	4890
09/04	4925	3600	10800	-	-	4815	4935	4760
09/03	4870	4900	10800	-	-	4735	4875	4735
09/02	4715	5600	9900	-	-	4760	4760	4650
08/30	4760	6000	9900	38600	19100	4800	4800	4730
08/29	4785	3800	10100	-	-	4725	4820	4725
08/28	4700	3900	11300	-	-	4690	4730	4645
08/27	4690	5100	10800	-	-	4620	4695	4595
08/26	4575	3300	12800	-	-	4690	4690	4575
08/23	4700	3200	13400	33900	19100	4635	4740	4630
08/22	4640	3000	13200	-	-	4670	4705	4620
08/21	4650	2900	13700	-	-	4500	4650	4500
08/20	4570	3500	10800	-	-	4570	4620	4500
08/19	4525	7400	13400	-	-	4500	4620	4445
08/16	4500	2700	14900	20800	17300	4510	4630	4445
08/15	4450	2500	14300	-	-	4445	4465	4350
08/14	4410	2300	12800	-	-	4400	4470	4310
08/13	4400	1800	14300	-	-	4315	4550	4315
08/09	4310	3100	6100	8800	8900	4280	4310	4265
08/08	3610	900	1700	-	-	3600	3650	3485
08/07	3660	1000	1400	-	-	3605	3775	3490
08/06	3645	800	1600	-	-	3470	3760	3470
08/05	3470	1000	1600	-	-	3605	3605	3310
08/02	3715	1500	1500	2500	1800	3850	3860	3680
08/01	3890	1100	1500	-	-	3900	3930	3835