kabushin
Industry
日本語 | English
  1. Home
  2. TAKASAGO INTERNATIONAL CORPORATION(4914) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKASAGO INTERNATIONAL CORPORATION(4914) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAKASAGO INTERNATIONAL CORPORATION(4914) Stock price and margin ratio (JPX TSE) chart

TAKASAGO INTERNATIONAL CORPORATION(4914) margin trading chart of JSF

TAKASAGO INTERNATIONAL CORPORATION(4914) margin trading chart of JPX TSE

TAKASAGO INTERNATIONAL CORPORATION(4914) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 1463 0 0 - - 1425 1465 1422
12/12 1427 0 0 - - 1426 1436 1419
12/11 1421 0 0 - - 1447 1451 1416
12/10 1421 0 0 - - 1457 1462 1421
12/09 1450 0 0 - - 1470 1477 1446
12/08 1484 0 0 - - 1461 1490 1458
12/05 1454 0 0 159400 44900 1465 1478 1452
12/04 1474 0 0 - - 1476 1487 1460
12/03 1480 0 0 - - 1515 1519 1474
12/02 1506 0 0 - - 1540 1540 1491
12/01 1538 0 0 - - 1557 1576 1538
11/28 1557 0 0 168400 45400 1546 1569 1537
11/27 1544 0 0 - - 1544 1556 1536
11/26 1535 0 0 - - 1498 1535 1484
11/25 1481 0 0 - - 1481 1499 1471
11/21 1465 0 0 182600 51300 1449 1473 1442
11/20 1447 0 0 - - 1461 1464 1441
11/19 1431 0 0 - - 1440 1448 1422
11/18 1430 0 0 - - 1470 1486 1424
11/17 1493 0 0 - - 1579 1584 1490
11/13 1523 0 0 - - 1515 1531 1508
11/12 1485 0 0 - - 1480 1514 1480
11/11 1469 0 0 - - 1508 1509 1464
11/10 1492 0 0 - - 1510 1516 1484
11/07 1491 0 0 149700 60600 1471 1491 1463
11/06 1475 0 0 - - 1452 1491 1447
11/05 1447 0 0 - - 1480 1496 1439
11/04 1495 0 0 - - 1487 1522 1487