IVY COSMETICS CORPORATION(4918) Stock Price and Margin ratio - Charts | kabusin.com
IVY COSMETICS CORPORATION(4918) Stock price and margin ratio (JPX TSE) chart
IVY COSMETICS CORPORATION(4918) margin trading chart of JSF
IVY COSMETICS CORPORATION(4918) margin trading chart of JPX TSE
IVY COSMETICS CORPORATION(4918) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 407 | - | - | - | - | 416 | 416 | 406 |
| 03/03 | 403 | 52300 | 0 | - | - | 406 | 411 | 403 |
| 03/04 | 381 | 51500 | 0 | - | - | 392 | 399 | 378 |
| 03/05 | 398 | 12200 | 0 | - | - | 397 | 401 | 397 |
| 03/06 | 396 | 12200 | 0 | 417000 | 0 | 398 | 402 | 396 |
| 03/09 | 390 | 51500 | 0 | - | - | 382 | 390 | 382 |
| 03/10 | 391 | 52500 | 0 | - | - | 397 | 400 | 391 |
| 03/11 | 400 | 12200 | 0 | - | - | 399 | 412 | 399 |
| 03/12 | 408 | 12200 | 0 | - | - | 405 | 408 | 398 |
| 03/16 | 388 | 11100 | 0 | - | - | 390 | 400 | 380 |
| 03/17 | 394 | 11100 | 0 | - | - | 388 | 394 | 384 |
| 03/18 | 395 | 11000 | 0 | - | - | 401 | 401 | 390 |
| 03/19 | 386 | 12400 | 0 | 334600 | 0 | 392 | 392 | 385 |
| 03/24 | 355 | 16300 | 0 | - | - | 355 | 364 | 353 |
| 03/25 | 365 | 12400 | 0 | - | - | 362 | 368 | 360 |
| 03/26 | 360 | 12500 | 0 | - | - | 366 | 369 | 360 |
| 03/27 | 352 | 12500 | 0 | 241600 | 0 | 352 | 358 | 346 |
| 03/30 | 338 | 12000 | 0 | - | - | 341 | 343 | 333 |
| 03/31 | 332 | 12000 | 0 | - | - | 331 | 340 | 328 |
| 04/01 | 341 | 12100 | 0 | - | - | 339 | 341 | 337 |
| 04/02 | 338 | 12300 | 0 | - | - | 342 | 342 | 334 |
| 04/03 | 337 | - | - | - | - | 340 | 342 | 333 |