Milbon Co.,Ltd.(4919) Stock Price and Margin ratio - Charts

Milbon Co.,Ltd.(4919)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2509	12700	76400	-	-	2532	2536	2507
05/11	2530	13000	75200	-	-	2499	2535	2480
05/12	2489	12500	72500	-	-	2520	2526	2489
05/13	2508	12400	69500	-	-	2510	2510	2476
05/14	2499	7000	72500	-	-	2528	2540	2499
05/15	2541	10900	69800	51200	72400	2499	2558	2490
05/18	2744	8200	75900	-	-	2630	2765	2627
05/19	2733	9100	71500	-	-	2743	2760	2695
05/20	2684	9300	72100	-	-	2733	2774	2670
05/21	2659	9500	73400	-	-	2721	2721	2656
05/22	2697	9200	74400	57500	77500	2659	2707	2639
05/25	2610	10200	70600	-	-	2715	2718	2610
05/26	2586	9200	67200	-	-	2610	2618	2586
05/27	2620	8300	66100	-	-	2580	2642	2571
05/28	2636	8500	64100	-	-	2645	2648	2614
05/29	2652	8600	62900	56500	65700	2613	2671	2613
06/01	2605	8800	58100	-	-	2645	2645	2565
06/02	2582	9100	57800	-	-	2561	2591	2540
06/03	2583	9100	57300	-	-	2585	2597	2565
06/05	2574	9200	51300	49100	53500	2538	2581	2538
06/08	2626	8600	52100	-	-	2622	2635	2607
06/09	2559	8800	49400	-	-	2635	2635	2555
06/10	2598	8900	48000	-	-	2569	2600	2559
06/12	2744	13600	60500	51200	63500	2750	2774	2700
06/15	2700	9700	50400	-	-	2666	2724	2666
06/17	2650	11800	32300	-	-	2640	2657	2622
06/19	2633	11600	27700	51300	31000	2620	2640	2590
06/22	2620	11600	24700	-	-	2620	2642	2601
06/23	2607	11600	19600	-	-	2620	2643	2607
06/24	2653	-	-	-	-	2619	2678	2619