Nippon Shikizai,Inc.(4920) Stock Price and Margin ratio - Charts

Nippon Shikizai,Inc.(4920)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1161	300	0	-	-	1163	1167	1161
05/11	1152	300	0	-	-	1169	1169	1152
05/12	1152	300	0	-	-	1152	1153	1152
05/13	1144	300	0	-	-	1151	1151	1114
05/14	1116	300	0	-	-	1144	1144	1115
05/15	1105	300	0	40200	0	1127	1127	1105
05/18	1106	300	0	-	-	1105	1135	1105
05/19	1106	300	0	-	-	1106	1106	1106
05/20	1104	300	0	-	-	1136	1136	1104
05/21	1106	300	0	-	-	1134	1134	1106
05/22	1106	300	0	40900	0	1106	1110	1106
05/25	0	300	0	-	-	0	0	0
05/26	1134	300	0	-	-	1140	1144	1133
05/27	1154	300	0	-	-	1130	1154	1130
05/28	1160	300	0	-	-	1124	1160	1124
05/29	1159	300	0	42500	0	1165	1165	1159
06/01	1180	300	0	-	-	1156	1180	1155
06/02	1160	300	0	-	-	1179	1181	1160
06/03	1150	300	0	-	-	1159	1159	1150
06/05	1100	300	0	42500	0	1101	1101	1100
06/08	1115	300	0	-	-	1100	1115	1085
06/09	1088	300	0	-	-	1115	1115	1085
06/10	1111	300	0	-	-	1094	1124	1094
06/12	1116	300	0	42600	0	1179	1179	1116
06/15	1097	300	0	-	-	1128	1128	1097
06/17	1146	300	0	-	-	1098	1146	1096
06/19	1120	300	0	43900	0	1120	1120	1120
06/22	1144	300	0	-	-	1140	1144	1121
06/23	1120	300	0	-	-	1120	1120	1120
06/24	1130	-	-	-	-	1103	1130	1103