Nippon Shikizai,Inc.(4920) Stock Price and Margin ratio - Charts

Nippon Shikizai,Inc.(4920)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1178	-	-	-	-	1185	1185	1178
03/03	1146	0	0	-	-	1178	1178	1146
03/04	1050	1700	0	-	-	1106	1106	1044
03/05	1096	100	0	-	-	1086	1105	1086
03/06	1088	100	0	36200	0	1087	1094	1083
03/09	1051	1700	0	-	-	1058	1067	1040
03/10	1064	1700	0	-	-	1051	1064	1051
03/11	1067	0	0	-	-	1068	1083	1064
03/12	1055	0	0	-	-	1065	1065	1055
03/16	1055	0	0	-	-	1051	1055	1049
03/17	1054	0	0	-	-	1059	1059	1054
03/18	1061	0	0	-	-	1056	1083	1056
03/19	1051	100	0	37100	200	1057	1057	1045
03/24	1020	700	0	-	-	1021	1035	1020
03/25	1033	200	0	-	-	1026	1033	1026
03/26	1031	300	0	-	-	1034	1034	1031
03/27	1035	300	0	36700	0	1026	1050	1025
03/30	1034	300	0	-	-	1026	1034	1026
03/31	1033	300	0	-	-	1023	1034	1023
04/01	1036	200	0	-	-	1036	1036	1036
04/02	1093	200	0	-	-	1046	1093	1038
04/03	1089	-	-	-	-	1078	1123	1063