Nippon Shikizai,Inc.(4920) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Shikizai,Inc.(4920)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1466	-	-	-	-	1430	1466	1430
09/18	1445	16900	0	-	-	1431	1445	1420
09/17	1431	16800	0	-	-	1440	1457	1431
09/13	1435	16800	0	-	-	1435	1435	1435
09/12	1435	16800	0	-	-	1444	1454	1430
09/11	1438	16600	0	-	-	1463	1465	1438
09/10	1465	4000	0	-	-	1470	1478	1458
09/09	1469	3800	0	-	-	1392	1469	1392
09/06	1422	3500	0	-	-	1481	1482	1384
09/05	1481	3900	0	-	-	1472	1481	1451
09/04	1475	3900	0	-	-	1490	1490	1451
09/03	1503	3800	0	-	-	1514	1516	1503
09/02	1497	3900	0	-	-	1504	1504	1465
08/30	1502	3700	0	-	-	1515	1528	1501
08/29	1520	3700	0	-	-	1500	1520	1500
08/28	1510	3700	0	-	-	1501	1528	1500
08/27	1500	3800	0	-	-	1500	1505	1497
08/26	1480	3700	0	-	-	1511	1516	1480
08/23	1514	3500	0	-	-	1513	1520	1495
08/22	1526	3500	0	-	-	1555	1555	1526
08/21	1535	5000	0	-	-	1550	1550	1534
08/20	1549	4900	0	-	-	1530	1579	1529
08/19	1530	6000	0	-	-	1560	1560	1530
08/16	1560	6000	0	-	-	1519	1563	1476
08/15	1514	5400	0	-	-	1488	1528	1475
08/14	1460	5700	0	-	-	1490	1490	1443
08/13	1495	5700	0	-	-	1358	1495	1358
08/09	1358	4700	0	-	-	1364	1381	1351
08/08	1334	4800	0	-	-	1313	1334	1301
08/07	1283	4700	0	-	-	1180	1371	1180
08/06	1270	5000	0	-	-	1220	1328	1190
08/05	1160	6000	0	-	-	1450	1450	1160
08/02	1560	7200	0	66300	0	1583	1620	1550
08/01	1703	8300	0	-	-	1716	1740	1703