KOSE Corporation(4922) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOSE Corporation(4922)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	7980	-	-	-	-	7966	8042	7866
09/18	7930	13200	1600	-	-	7997	8061	7857
09/17	8000	17800	1500	-	-	8118	8140	7900
09/13	8015	17900	1500	276600	23900	7882	8027	7850
09/12	7940	18200	1400	-	-	7876	8025	7872
09/11	7838	18400	1300	-	-	7979	8018	7805
09/10	8084	18300	1600	-	-	8351	8417	8075
09/09	8603	10100	1300	-	-	8422	8615	8303
09/06	8585	9300	1800	220200	31900	8530	8773	8504
09/05	8479	8900	1800	-	-	8355	8554	8351
09/04	8400	11200	1300	-	-	8485	8533	8346
09/03	8629	8700	1300	-	-	8623	8695	8575
09/02	8616	10200	3000	-	-	8850	8851	8616
08/30	8875	8800	1300	194500	24600	8970	9003	8840
08/29	8974	8200	1300	-	-	8945	9019	8861
08/28	8948	13900	2100	-	-	9009	9027	8795
08/27	9028	7900	2300	-	-	8822	9090	8810
08/26	8822	11600	2700	-	-	8847	8999	8791
08/23	8716	11000	2700	212500	24600	8601	8776	8599
08/22	8605	13000	2700	-	-	8460	8618	8453
08/21	8446	19100	3200	-	-	8751	8751	8434
08/20	8804	8000	2700	-	-	8836	8904	8718
08/19	8758	12100	2600	-	-	8850	8855	8659
08/16	8928	7200	3700	192700	41400	8570	8988	8501
08/15	8467	12700	2300	-	-	8500	8570	8455
08/14	8631	11400	2200	-	-	8549	8631	8470
08/13	8550	12300	2200	-	-	8513	8673	8406
08/09	8485	16600	1800	247800	39300	9007	9007	8152
08/08	8858	13600	2200	-	-	8933	8982	8451
08/07	9983	7600	100	-	-	9400	10045	9227
08/06	9659	7500	400	-	-	9474	9780	9474
08/05	8841	11500	400	-	-	9580	9668	8691
08/02	9826	14600	300	184800	34800	9545	9940	9510
08/01	9726	16900	700	-	-	9902	9950	9663