KOSE Corporation(4922) Stock Price and Margin ratio - Charts

KOSE Corporation(4922)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5725	22000	22000	-	-	5671	5728	5632
05/11	5795	22800	22800	-	-	5840	5880	5764
05/12	5717	13700	22500	-	-	5788	5800	5676
05/13	5594	16700	24300	-	-	5676	5719	5590
05/14	5581	18100	24300	-	-	5601	5642	5565
05/15	5208	15400	15400	249100	53100	5350	5350	5135
05/18	5296	11200	11200	-	-	5272	5310	5206
05/19	5329	10800	10800	-	-	5322	5371	5303
05/20	5238	11000	11000	-	-	5360	5390	5207
05/21	5216	10800	10800	-	-	5267	5285	5173
05/22	5294	10300	9700	240400	39100	5264	5303	5216
05/25	5247	9700	9700	-	-	5306	5327	5218
05/26	5226	14300	10400	-	-	5245	5264	5192
05/27	5236	9700	9700	-	-	5220	5255	5174
05/28	5456	14400	11600	-	-	5255	5456	5242
05/29	5606	13900	13900	237600	46500	5504	5670	5481
06/01	5354	11200	11200	-	-	5480	5491	5269
06/02	5313	18300	10100	-	-	5280	5339	5245
06/03	5340	8100	8100	-	-	5311	5378	5280
06/05	5352	10400	10400	239700	38900	5280	5381	5278
06/08	5275	14600	11100	-	-	5250	5332	5208
06/09	5215	9400	9400	-	-	5265	5277	5172
06/10	5217	12000	9700	-	-	5240	5244	5174
06/12	5238	9300	9300	248600	126000	5209	5293	5185
06/15	5184	9400	9400	-	-	5300	5309	5184
06/17	5150	8700	8200	-	-	5167	5218	5144
06/19	5152	9400	6800	270000	125100	5068	5168	5025
06/22	5102	7500	6700	-	-	5153	5180	5101
06/23	5035	6800	6800	-	-	5067	5086	5023
06/24	5060	-	-	-	-	5093	5122	5050