COTA CO.,LTD.(4923) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
COTA CO.,LTD.(4923) Stock price and margin ratio (JPX TSE) chart
COTA CO.,LTD.(4923) margin trading chart of JSF
COTA CO.,LTD.(4923) margin trading chart of JPX TSE
COTA CO.,LTD.(4923) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1133 | 0 | 0 | - | - | 1144 | 1156 | 1133 |
| 12/11 | 1144 | 0 | 0 | - | - | 1170 | 1172 | 1144 |
| 12/10 | 1169 | 0 | 0 | - | - | 1170 | 1175 | 1167 |
| 12/09 | 1169 | 0 | 0 | - | - | 1182 | 1189 | 1165 |
| 12/08 | 1182 | 0 | 0 | - | - | 1180 | 1185 | 1170 |
| 12/05 | 1179 | 0 | 0 | 57200 | 61100 | 1192 | 1192 | 1177 |
| 12/04 | 1197 | 0 | 0 | - | - | 1193 | 1198 | 1186 |
| 12/03 | 1193 | 0 | 0 | - | - | 1203 | 1205 | 1193 |
| 12/02 | 1203 | 0 | 0 | - | - | 1204 | 1209 | 1197 |
| 12/01 | 1203 | 0 | 0 | - | - | 1213 | 1213 | 1192 |
| 11/28 | 1213 | 0 | 0 | 52300 | 63800 | 1211 | 1219 | 1209 |
| 11/27 | 1212 | 0 | 0 | - | - | 1227 | 1227 | 1209 |
| 11/26 | 1221 | 0 | 0 | - | - | 1230 | 1238 | 1214 |
| 11/25 | 1230 | 0 | 0 | - | - | 1230 | 1236 | 1222 |
| 11/21 | 1230 | 0 | 0 | 52200 | 69500 | 1200 | 1235 | 1200 |
| 11/20 | 1196 | 0 | 0 | - | - | 1194 | 1209 | 1194 |
| 11/19 | 1194 | 0 | 0 | - | - | 1179 | 1197 | 1178 |
| 11/18 | 1178 | 0 | 0 | - | - | 1180 | 1188 | 1172 |
| 11/17 | 1182 | 0 | 0 | - | - | 1198 | 1203 | 1180 |
| 11/13 | 1212 | 0 | 0 | - | - | 1198 | 1219 | 1198 |
| 11/12 | 1201 | 0 | 0 | - | - | 1170 | 1203 | 1170 |
| 11/11 | 1170 | 0 | 0 | - | - | 1160 | 1172 | 1151 |
| 11/10 | 1161 | 0 | 0 | - | - | 1200 | 1200 | 1158 |
| 11/07 | 1194 | 0 | 0 | 54600 | 63200 | 1194 | 1213 | 1190 |
| 11/06 | 1198 | 0 | 0 | - | - | 1200 | 1205 | 1188 |
| 11/05 | 1208 | 0 | 0 | - | - | 1207 | 1212 | 1197 |
| 11/04 | 1206 | 0 | 0 | - | - | 1207 | 1211 | 1201 |