C'BON COSMETICS Co.,Ltd.(4926) Stock Price and Margin ratio and Outstanding Margin Trading Charts

C'BON COSMETICS Co.,Ltd.(4926)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1295	-	-	-	-	1296	1300	1295
09/18	1296	200	0	-	-	1300	1300	1296
09/17	1299	300	0	-	-	1304	1304	1298
09/13	1302	300	0	-	-	1302	1304	1302
09/12	1302	300	0	-	-	1298	1302	1296
09/11	1296	300	0	-	-	1302	1302	1296
09/10	1302	300	0	-	-	1305	1307	1300
09/09	1304	200	0	-	-	1309	1309	1300
09/06	1309	200	0	-	-	1311	1314	1309
09/05	1310	200	0	-	-	1311	1312	1310
09/04	1312	200	0	-	-	1313	1318	1312
09/03	1322	200	0	-	-	1314	1323	1314
09/02	1319	200	0	-	-	1312	1319	1312
08/30	1312	200	0	-	-	1314	1319	1311
08/29	1314	200	0	-	-	1316	1319	1314
08/28	1316	200	0	-	-	1315	1319	1315
08/27	1315	200	0	-	-	1313	1320	1313
08/26	1313	200	0	-	-	1314	1322	1308
08/23	1314	200	0	-	-	1313	1316	1313
08/22	1313	400	0	-	-	1315	1320	1313
08/21	1315	200	0	-	-	1320	1320	1315
08/20	1323	200	0	-	-	1319	1325	1315
08/19	1319	200	0	-	-	1323	1325	1319
08/16	1323	200	0	-	-	1322	1330	1322
08/15	1322	200	0	-	-	1327	1327	1317
08/14	1315	100	0	-	-	1328	1328	1308
08/13	1347	100	0	-	-	1331	1350	1331
08/09	1330	100	0	-	-	1330	1352	1330
08/08	1326	100	0	-	-	1328	1353	1319
08/07	1335	100	0	-	-	1255	1363	1255
08/06	1308	100	0	-	-	1253	1330	1253
08/05	1307	100	0	-	-	1350	1351	1252
08/02	1365	100	0	11000	100	1380	1381	1365
08/01	1381	100	0	-	-	1385	1389	1380