C'BON COSMETICS Co.,Ltd.(4926) Stock Price and Margin ratio - Charts | kabusin.com
C'BON COSMETICS Co.,Ltd.(4926) Stock price and margin ratio (JPX TSE) chart
C'BON COSMETICS Co.,Ltd.(4926) margin trading chart of JSF
C'BON COSMETICS Co.,Ltd.(4926) margin trading chart of JPX TSE
C'BON COSMETICS Co.,Ltd.(4926) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1365 | - | - | - | - | 1360 | 1365 | 1360 |
| 03/03 | 1359 | 0 | 0 | - | - | 1362 | 1365 | 1359 |
| 03/04 | 1336 | 100 | 0 | - | - | 1350 | 1350 | 1301 |
| 03/05 | 1349 | 100 | 0 | - | - | 1362 | 1362 | 1339 |
| 03/06 | 1330 | 100 | 0 | 8700 | 100 | 1341 | 1342 | 1330 |
| 03/09 | 1334 | 0 | 0 | - | - | 1315 | 1337 | 1309 |
| 03/10 | 1339 | 0 | 0 | - | - | 1345 | 1345 | 1319 |
| 03/11 | 1332 | 0 | 0 | - | - | 1333 | 1340 | 1332 |
| 03/12 | 1333 | 0 | 0 | - | - | 1332 | 1333 | 1327 |
| 03/16 | 1337 | 0 | 0 | - | - | 1348 | 1348 | 1333 |
| 03/17 | 1330 | 0 | 0 | - | - | 1360 | 1360 | 1327 |
| 03/18 | 1330 | 0 | 0 | - | - | 1337 | 1337 | 1330 |
| 03/19 | 1325 | 0 | 0 | 7000 | 100 | 1337 | 1337 | 1325 |
| 03/24 | 1333 | 0 | 0 | - | - | 1335 | 1335 | 1331 |
| 03/25 | 1339 | 0 | 0 | - | - | 1337 | 1340 | 1330 |
| 03/26 | 1340 | 100 | 0 | - | - | 1340 | 1343 | 1335 |
| 03/27 | 1350 | 0 | 0 | 6400 | 100 | 1340 | 1350 | 1335 |
| 03/30 | 1261 | 0 | 0 | - | - | 1220 | 1274 | 1206 |
| 03/31 | 1255 | 0 | 0 | - | - | 1278 | 1278 | 1255 |
| 04/01 | 1267 | 0 | 0 | - | - | 1255 | 1275 | 1251 |
| 04/02 | 1262 | 0 | 0 | - | - | 1267 | 1267 | 1250 |
| 04/03 | 1260 | - | - | - | - | 1262 | 1262 | 1259 |